(SNA) Snap On complete technical analysis [charts+indicators] | Buy/Sell Snap On | (SNA) share price targets
Complete technical analysis of Snap On (SNA) by charts plus indicators, forecast predictions and share price targets for Snap On (SNA)
Snap On trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Snap On is 257850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 319.29 | 317.09 | 320.57 | 317.09 | 1.123 times |
| 22 Thu May 2025 | 321.14 | 321.59 | 323.44 | 317.95 | 0.895 times |
| 21 Wed May 2025 | 322.12 | 325.73 | 328.59 | 321.88 | 1.435 times |
| 20 Tue May 2025 | 326.73 | 328.50 | 329.30 | 326.22 | 0.83 times |
| 19 Mon May 2025 | 331.92 | 328.76 | 332.45 | 327.90 | 0.997 times |
| 16 Fri May 2025 | 331.73 | 328.46 | 332.01 | 327.06 | 1.052 times |
| 15 Thu May 2025 | 327.89 | 325.01 | 328.78 | 323.78 | 0.887 times |
| 14 Wed May 2025 | 325.08 | 325.58 | 325.91 | 321.28 | 1.16 times |
| 13 Tue May 2025 | 327.32 | 326.84 | 329.69 | 325.47 | 1.115 times |
| 12 Mon May 2025 | 326.99 | 325.75 | 326.99 | 322.77 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 312.6 or till 304. Use a stoploss of 319.73 and if the stock hits stoploss, then it can shoot up till 326.86
Share price targets for Snap On (SNA)
| Target Type | Value |
| Downside Target | 289.81 |
| Downside Target | 301.76 |
| Downside Target | 309.57 |
| Upside Target | 330.49 |
| Upside Target | 332.01 |
| Upside Target | 332.45 |
| Upside Target | 343.43 |
| Upside Target | 347.84 |
| Upside Target | 358.63 |
| Upside Target | 365.78 |
Intraday share price targets for Snap On (SNA)
| Target Type | Value |
| Downside Intraday Target | 313.44 |
| Downside Intraday Target | 307.58 |
| Upside Intraday Target | 328.8 |
| Upside Intraday Target | 338.3 |
| Upside Intraday Target | 322.94 |
Weekly technical analysis of Snap On (SNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 319.29 | 328.76 | 332.45 | 317.09 | 1.01 times |
| 16 Fri May 2025 | 331.73 | 325.75 | 332.01 | 321.28 | 0.958 times |
| 09 Fri May 2025 | 315.66 | 315.63 | 322.59 | 309.57 | 0.714 times |
| 02 Fri May 2025 | 316.95 | 310.64 | 318.49 | 301.76 | 1.591 times |
| 25 Fri Apr 2025 | 308.76 | 305.16 | 311.30 | 289.81 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Snap On (SNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 319.29 | 314.70 | 332.45 | 309.57 | 0.46 times |
| 30 Wed Apr 2025 | 313.81 | 334.79 | 343.43 | 289.81 | 1.219 times |
| 31 Mon Mar 2025 | 337.01 | 342.31 | 347.84 | 322.25 | 1.121 times |
| 28 Fri Feb 2025 | 341.17 | 349.44 | 358.63 | 330.49 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Snap On (SNA)
Price action analysis of Snap On ( (SNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Snap On ( (SNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Snap On ( (SNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Snap On ( (SNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snap On stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Snap On in short term and the buy signal is strong.
Snap On Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Snap On in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snap On is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.83 and Snap On (SNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snap On (SNA) stock. Volume based technical analysis of Snap On (SNA) stock is negative.
Snap On Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Snap On ( (SNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Snap On ( (SNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Snap On ( (SNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Snap On ( (SNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snap On stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Snap On in short term and the buy signal is strong.
Snap On Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Snap On in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snap On is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.83 and Snap On (SNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snap On (SNA) stock. Volume based technical analysis of Snap On (SNA) stock is negative.
Snap On Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.