(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 85697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2.04 | 2.04 | 2.09 | 2.01 | 0.829 times |
| 30 Wed Jul 2025 | 2.08 | 2.03 | 2.08 | 2.03 | 1.547 times |
| 29 Tue Jul 2025 | 2.06 | 2.04 | 2.08 | 2.01 | 1.726 times |
| 28 Mon Jul 2025 | 2.00 | 2.06 | 2.06 | 2.00 | 0.508 times |
| 25 Fri Jul 2025 | 2.01 | 2.10 | 2.10 | 2.01 | 0.771 times |
| 24 Thu Jul 2025 | 2.09 | 2.02 | 2.10 | 1.97 | 2.488 times |
| 23 Wed Jul 2025 | 1.92 | 1.87 | 1.95 | 1.87 | 0.76 times |
| 22 Tue Jul 2025 | 1.88 | 1.88 | 1.95 | 1.88 | 0.578 times |
| 21 Mon Jul 2025 | 1.88 | 1.97 | 1.99 | 1.88 | 0.985 times |
| 18 Fri Jul 2025 | 1.96 | 1.97 | 1.99 | 1.93 | 0.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.1. Use a stoploss of 2 and if this stock hits its stoploss, then it can fall down till 1.94
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 1.85 |
| Downside Target | 2.00 |
| Upside Target | 2.05 |
| Upside Target | 2.07 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.20 |
| Upside Target | 2.24 |
| Upside Target | 2.60 |
| Upside Target | 2.62 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2 |
| Downside Intraday Target | 1.95 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 2.04 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2.04 | 2.06 | 2.09 | 2.00 | 0.826 times |
| 25 Fri Jul 2025 | 2.01 | 1.97 | 2.10 | 1.87 | 2.106 times |
| 18 Fri Jul 2025 | 1.96 | 2.00 | 2.05 | 1.93 | 0.803 times |
| 11 Fri Jul 2025 | 2.03 | 1.97 | 2.07 | 1.91 | 1.029 times |
| 03 Thu Jul 2025 | 1.97 | 2.06 | 2.06 | 1.95 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2.04 | 2.01 | 2.10 | 1.87 | 0.738 times |
| 30 Mon Jun 2025 | 2.01 | 1.90 | 2.24 | 1.85 | 0.745 times |
| 30 Fri May 2025 | 1.90 | 2.10 | 2.20 | 1.78 | 0.57 times |
| 30 Wed Apr 2025 | 2.10 | 2.57 | 2.60 | 1.80 | 1.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.