(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 197640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 2.54 | 2.57 | 2.58 | 2.40 | 0.674 times |
| 24 Fri Jan 2025 | 2.63 | 2.64 | 2.71 | 2.56 | 0.999 times |
| 23 Thu Jan 2025 | 2.63 | 2.58 | 2.71 | 2.46 | 1.47 times |
| 22 Wed Jan 2025 | 2.64 | 2.71 | 2.77 | 2.60 | 1.162 times |
| 21 Tue Jan 2025 | 2.69 | 2.55 | 2.73 | 2.47 | 2.945 times |
| 17 Fri Jan 2025 | 2.44 | 2.33 | 2.49 | 2.33 | 1.226 times |
| 17 Fri Jan 2025 | 2.44 | 2.33 | 2.49 | 2.33 | 1.226 times |
| 16 Thu Jan 2025 | 2.33 | 2.34 | 2.34 | 2.29 | 0.119 times |
| 15 Wed Jan 2025 | 2.37 | 2.39 | 2.39 | 2.26 | 0.276 times |
| 14 Tue Jan 2025 | 2.31 | 2.28 | 2.37 | 2.23 | 0.13 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.4. However, stock will show a bullish move above 2.6.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.89 |
| Downside Target | 2.00 |
| Downside Target | 2.05 |
| Downside Target | 2.17 |
| Downside Target | 2.22 |
| Downside Target | 2.30 |
| Downside Target | 2.40 |
| Downside Target | 2.46 |
| Downside Target | 2.49 |
| Upside Target | 2.58 |
| Upside Target | 2.77 |
| Upside Target | 2.80 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 2.43 |
| Downside Intraday Target | 2.33 |
| Upside Intraday Target | 2.61 |
| Upside Intraday Target | 2.69 |
| Downside Intraday Target | 2.51 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 2.54 | 2.57 | 2.58 | 2.40 | 0.103 times |
| 24 Fri Jan 2025 | 2.63 | 2.55 | 2.77 | 2.46 | 5.364 times |
| 17 Fri Jan 2025 | 2.44 | 2.33 | 2.49 | 2.33 | 0.558 times |
| 17 Fri Jan 2025 | 2.44 | 2.18 | 2.49 | 2.17 | 3.121 times |
| 10 Fri Jan 2025 | 2.23 | 2.32 | 2.33 | 2.22 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 2.54 | 2.29 | 2.77 | 2.17 | 1.657 times |
| 31 Tue Dec 2024 | 2.25 | 2.36 | 2.40 | 2.05 | 0.326 times |
| 26 Tue Nov 2024 | 2.36 | 2.09 | 2.80 | 2.00 | 1.137 times |
| 31 Thu Oct 2024 | 2.07 | 1.94 | 2.30 | 1.91 | 3.975 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smart Sand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.