(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 338901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.86 | 3.83 | 3.89 | 3.76 | 0.787 times |
| 06 Tue Jan 2026 | 3.81 | 4.26 | 4.26 | 3.72 | 1.474 times |
| 05 Mon Jan 2026 | 4.14 | 4.05 | 4.24 | 3.99 | 1.921 times |
| 02 Fri Jan 2026 | 4.04 | 4.00 | 4.12 | 3.94 | 0.747 times |
| 31 Wed Dec 2025 | 4.00 | 4.00 | 4.04 | 3.92 | 0.621 times |
| 30 Tue Dec 2025 | 3.95 | 3.90 | 4.07 | 3.82 | 1.114 times |
| 29 Mon Dec 2025 | 3.90 | 3.86 | 3.93 | 3.68 | 0.707 times |
| 26 Fri Dec 2025 | 3.86 | 3.87 | 4.15 | 3.81 | 0.581 times |
| 24 Wed Dec 2025 | 3.86 | 3.93 | 4.04 | 3.86 | 0.468 times |
| 23 Tue Dec 2025 | 3.98 | 3.84 | 4.00 | 3.82 | 0.94 times |
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.03 |
| Downside Target | 2.08 |
| Downside Target | 2.19 |
| Downside Target | 2.30 |
| Downside Target | 2.99 |
| Downside Target | 3.29 |
| Downside Target | 3.38 |
| Downside Target | 3.68 |
| Upside Target | 4.11 |
| Upside Target | 4.15 |
| Upside Target | 4.26 |
| Upside Target | 4.51 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 3.63 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 3.95 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.86 | 4.05 | 4.26 | 3.72 | 1.312 times |
| 02 Fri Jan 2026 | 4.04 | 3.86 | 4.12 | 3.68 | 0.933 times |
| 26 Fri Dec 2025 | 3.86 | 3.41 | 4.15 | 3.41 | 0.545 times |
| 19 Fri Dec 2025 | 3.39 | 4.05 | 4.11 | 3.38 | 0.441 times |
| 12 Fri Dec 2025 | 4.06 | 3.93 | 4.51 | 3.29 | 1.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.86 | 4.00 | 4.26 | 3.72 | 0.138 times |
| 31 Wed Dec 2025 | 4.00 | 3.00 | 4.51 | 2.99 | 2.832 times |
| 28 Fri Nov 2025 | 2.95 | 2.15 | 3.00 | 2.08 | 1.87 times |
| 31 Fri Oct 2025 | 2.15 | 2.12 | 2.30 | 2.03 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.