(SNDR) Schneider National complete technical analysis [charts+indicators] | Buy/Sell Schneider National | (SNDR) share price targets
Complete technical analysis of Schneider National (SNDR) by charts plus indicators, forecast predictions and share price targets for Schneider National (SNDR)
Schneider National trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Schneider National is 741192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.17 | 23.26 | 23.68 | 23.08 | 1.48 times |
| 29 Thu May 2025 | 23.46 | 23.24 | 23.63 | 23.20 | 1.156 times |
| 28 Wed May 2025 | 23.14 | 23.54 | 23.70 | 23.13 | 1 times |
| 27 Tue May 2025 | 23.50 | 23.42 | 23.65 | 23.11 | 1.422 times |
| 23 Fri May 2025 | 23.25 | 23.08 | 23.43 | 23.08 | 0.874 times |
| 22 Thu May 2025 | 23.53 | 23.50 | 23.65 | 23.37 | 1.032 times |
| 21 Wed May 2025 | 23.49 | 23.89 | 24.03 | 23.44 | 0.786 times |
| 20 Tue May 2025 | 24.18 | 24.47 | 24.66 | 24.13 | 1.02 times |
| 19 Mon May 2025 | 24.56 | 24.04 | 24.57 | 23.87 | 1.017 times |
| 16 Fri May 2025 | 24.40 | 24.48 | 24.52 | 24.18 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 21.9. Use a stoploss of 23.53 and if the stock hits stoploss, then it can shoot up till 24.27
Share price targets for Schneider National (SNDR)
| Target Type | Value |
| Downside Target | 20.59 |
| Downside Target | 21.15 |
| Downside Target | 22.13 |
| Downside Target | 23.08 |
| Upside Target | 24.66 |
| Upside Target | 25.17 |
| Upside Target | 25.88 |
| Upside Target | 26.77 |
| Upside Target | 28.06 |
| Upside Target | 30.09 |
| Upside Target | 31.19 |
Intraday share price targets for Schneider National (SNDR)
| Target Type | Value |
| Downside Intraday Target | 22.93 |
| Downside Intraday Target | 22.7 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 23.94 |
| Upside Intraday Target | 23.32 |
Weekly technical analysis of Schneider National (SNDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.17 | 23.42 | 23.70 | 23.08 | 1.069 times |
| 23 Fri May 2025 | 23.25 | 24.04 | 24.66 | 23.08 | 0.817 times |
| 16 Fri May 2025 | 24.40 | 23.99 | 25.17 | 23.84 | 1.435 times |
| 09 Fri May 2025 | 22.99 | 22.59 | 23.23 | 22.13 | 0.57 times |
| 02 Fri May 2025 | 22.74 | 21.99 | 23.20 | 20.59 | 2.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schneider National (SNDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.17 | 23.20 | 25.17 | 21.15 | 1.026 times |
| 30 Wed Apr 2025 | 21.49 | 22.73 | 23.66 | 20.59 | 0.973 times |
| 31 Mon Mar 2025 | 22.85 | 26.49 | 26.77 | 22.36 | 1.217 times |
| 28 Fri Feb 2025 | 26.38 | 28.94 | 30.09 | 25.88 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schneider National (SNDR)
Price action analysis of Schneider National ( (SNDR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schneider National ( (SNDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schneider National ( (SNDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schneider National ( (SNDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schneider National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schneider National in short term but the sell signal is initial and weak.
Schneider National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Schneider National (SNDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider National (SNDR) stock. Volume based technical analysis of Schneider National (SNDR) stock is negative.
Schneider National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schneider National ( (SNDR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schneider National ( (SNDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schneider National ( (SNDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schneider National ( (SNDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schneider National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schneider National in short term but the sell signal is initial and weak.
Schneider National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Schneider National (SNDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider National (SNDR) stock. Volume based technical analysis of Schneider National (SNDR) stock is negative.
Schneider National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.