(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Security National is 39630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 9.85 | 9.97 | 10.24 | 9.81 | 1.07 times |
| 30 Fri May 2025 | 9.86 | 10.11 | 10.16 | 9.74 | 0.661 times |
| 29 Thu May 2025 | 10.10 | 9.97 | 10.12 | 9.89 | 0.747 times |
| 28 Wed May 2025 | 9.87 | 9.93 | 10.02 | 9.81 | 0.979 times |
| 27 Tue May 2025 | 9.85 | 9.90 | 10.28 | 9.71 | 1.787 times |
| 23 Fri May 2025 | 9.72 | 9.78 | 9.83 | 9.64 | 0.477 times |
| 22 Thu May 2025 | 9.80 | 9.82 | 11.00 | 9.66 | 1.141 times |
| 21 Wed May 2025 | 9.82 | 10.22 | 10.22 | 9.74 | 2.135 times |
| 20 Tue May 2025 | 10.35 | 10.38 | 10.88 | 10.35 | 0.598 times |
| 19 Mon May 2025 | 10.38 | 10.09 | 10.54 | 10.09 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.13 as target.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 7.69 |
| Downside Target | 9.64 |
| Upside Target | 10.16 |
| Upside Target | 10.86 |
| Upside Target | 10.92 |
| Upside Target | 11.00 |
| Upside Target | 11.51 |
| Upside Target | 12.09 |
| Upside Target | 12.15 |
| Upside Target | 13.05 |
| Upside Target | 13.47 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 9.54 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 9.97 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 9.85 | 9.97 | 10.24 | 9.81 | 0.256 times |
| 30 Fri May 2025 | 9.86 | 9.90 | 10.28 | 9.71 | 0.839 times |
| 23 Fri May 2025 | 9.72 | 10.09 | 11.00 | 9.64 | 1.552 times |
| 16 Fri May 2025 | 10.20 | 10.68 | 10.86 | 10.16 | 0.941 times |
| 09 Fri May 2025 | 10.25 | 10.65 | 10.92 | 9.88 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 9.85 | 9.97 | 10.24 | 9.81 | 0.063 times |
| 30 Fri May 2025 | 9.86 | 10.25 | 11.00 | 9.64 | 0.732 times |
| 30 Wed Apr 2025 | 10.24 | 12.09 | 12.09 | 7.69 | 1.468 times |
| 31 Mon Mar 2025 | 12.10 | 12.67 | 13.05 | 11.51 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
Security National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Security National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.