(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Security National is 44730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 9.50 | 9.77 | 9.96 | 9.41 | 2.014 times |
| 20 Fri Jun 2025 | 9.80 | 9.84 | 9.90 | 9.73 | 0.758 times |
| 18 Wed Jun 2025 | 9.86 | 9.55 | 9.94 | 9.55 | 1.187 times |
| 17 Tue Jun 2025 | 9.57 | 9.50 | 9.81 | 9.35 | 0.999 times |
| 13 Fri Jun 2025 | 9.83 | 10.00 | 10.13 | 9.81 | 1.12 times |
| 12 Thu Jun 2025 | 10.06 | 9.99 | 10.10 | 9.85 | 1.773 times |
| 11 Wed Jun 2025 | 9.99 | 9.98 | 10.14 | 9.95 | 0.586 times |
| 10 Tue Jun 2025 | 9.98 | 10.01 | 10.09 | 9.90 | 0.814 times |
| 09 Mon Jun 2025 | 9.92 | 10.02 | 10.05 | 9.92 | 0.673 times |
| 06 Fri Jun 2025 | 10.04 | 9.99 | 10.16 | 9.85 | 1.23 times |
Stock of Security National (SNFCA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.5, for a target of 9.7 or 9.86
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 7.69 |
| Downside Target | 9.35 |
| Upside Target | 9.64 |
| Upside Target | 10.24 |
| Upside Target | 10.28 |
| Upside Target | 11.00 |
| Upside Target | 11.51 |
| Upside Target | 12.09 |
| Upside Target | 12.15 |
| Upside Target | 13.05 |
| Upside Target | 13.47 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 9.84 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 9.62 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 9.50 | 9.77 | 9.96 | 9.41 | 0.684 times |
| 20 Fri Jun 2025 | 9.80 | 9.50 | 9.94 | 9.35 | 0.593 times |
| 13 Fri Jun 2025 | 9.83 | 10.02 | 10.14 | 9.81 | 1.05 times |
| 06 Fri Jun 2025 | 10.04 | 9.97 | 10.24 | 9.76 | 1.279 times |
| 30 Fri May 2025 | 9.86 | 9.90 | 10.28 | 9.71 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 9.50 | 9.97 | 10.24 | 9.35 | 0.979 times |
| 30 Fri May 2025 | 9.86 | 10.25 | 11.00 | 9.64 | 0.732 times |
| 30 Wed Apr 2025 | 10.24 | 12.09 | 12.09 | 7.69 | 1.468 times |
| 31 Mon Mar 2025 | 12.10 | 12.67 | 13.05 | 11.51 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.