(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1127392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 492.18 | 486.82 | 501.55 | 483.50 | 1.943 times |
| 19 Thu Dec 2024 | 493.35 | 502.39 | 509.98 | 493.01 | 0.999 times |
| 18 Wed Dec 2024 | 494.43 | 512.73 | 519.43 | 492.25 | 0.963 times |
| 17 Tue Dec 2024 | 512.55 | 520.35 | 524.73 | 510.98 | 0.862 times |
| 16 Mon Dec 2024 | 522.11 | 507.39 | 525.33 | 505.50 | 1.162 times |
| 13 Fri Dec 2024 | 508.28 | 507.75 | 516.00 | 499.25 | 1.077 times |
| 12 Thu Dec 2024 | 511.73 | 512.05 | 514.98 | 508.08 | 0.642 times |
| 11 Wed Dec 2024 | 512.06 | 511.35 | 515.87 | 509.36 | 0.891 times |
| 10 Tue Dec 2024 | 505.32 | 505.00 | 507.65 | 495.40 | 1.579 times |
| 09 Mon Dec 2024 | 505.95 | 515.29 | 517.71 | 504.80 | 1.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 502.3, but if it comes above 502.3, then a intra day buy could be more profitable.
If you take a sell trade below 502.3, then use 502.3 as stoploss and 474 as target. However if you take a buy trade in stock , then use 502.3 as stoploss and 525.97 as target.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 457.52 |
| Downside Target | 474.57 |
| Upside Target | 508.83 |
| Upside Target | 549.58 |
| Upside Target | 550.59 |
| Upside Target | 562.81 |
| Upside Target | 568.41 |
| Upside Target | 570.28 |
| Upside Target | 574.64 |
| Upside Target | 585.67 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 475.34 |
| Downside Intraday Target | 458.51 |
| Upside Intraday Target | 517.17 |
| Upside Intraday Target | 542.17 |
| Upside Intraday Target | 500.34 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 492.18 | 507.39 | 525.33 | 483.50 | 1.112 times |
| 13 Fri Dec 2024 | 508.28 | 515.29 | 517.71 | 495.40 | 7.831 times |
| 26 Tue Nov 2024 | 553.95 | 562.65 | 562.81 | 549.58 | 0.455 times |
| 26 Tue Nov 2024 | 553.95 | 569.41 | 570.28 | 549.58 | 0.425 times |
| 22 Fri Nov 2024 | 565.07 | 523.68 | 568.41 | 515.00 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 492.18 | 515.29 | 525.33 | 483.50 | 0.813 times |
| 26 Tue Nov 2024 | 553.95 | 508.83 | 574.64 | 508.83 | 0.713 times |
| 31 Thu Oct 2024 | 513.61 | 507.54 | 550.59 | 489.45 | 0.879 times |
| 30 Mon Sep 2024 | 506.39 | 514.15 | 525.49 | 457.52 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.59 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.59 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.