(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1019500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 601.96 | 591.99 | 602.85 | 584.00 | 0.994 times |
| 03 Wed Sep 2025 | 592.12 | 590.76 | 593.70 | 586.77 | 0.955 times |
| 02 Tue Sep 2025 | 592.01 | 589.05 | 596.82 | 584.01 | 1.373 times |
| 29 Fri Aug 2025 | 603.52 | 608.98 | 612.00 | 601.94 | 0.974 times |
| 29 Fri Aug 2025 | 603.52 | 608.98 | 612.00 | 601.94 | 0.974 times |
| 28 Thu Aug 2025 | 612.17 | 605.03 | 614.63 | 604.99 | 0.885 times |
| 27 Wed Aug 2025 | 603.17 | 596.94 | 603.87 | 593.32 | 0.899 times |
| 26 Tue Aug 2025 | 596.00 | 595.93 | 600.13 | 593.00 | 1.201 times |
| 25 Mon Aug 2025 | 597.00 | 604.97 | 605.34 | 596.10 | 0.769 times |
| 22 Fri Aug 2025 | 606.52 | 600.36 | 612.98 | 597.48 | 0.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597.6 as stoploss in an intra day buy trade for a target of 607.98. However, stock will show a bearish move below 597.6.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 437.69 |
| Downside Target | 452.49 |
| Downside Target | 506.08 |
| Downside Target | 521.10 |
| Downside Target | 584.00 |
| Upside Target | 606.31 |
| Upside Target | 612.00 |
| Upside Target | 614.63 |
| Upside Target | 626.24 |
| Upside Target | 628.89 |
| Upside Target | 636.25 |
| Upside Target | 651.73 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 589.69 |
| Downside Intraday Target | 577.42 |
| Upside Intraday Target | 608.54 |
| Upside Intraday Target | 615.12 |
| Downside Intraday Target | 596.27 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 601.96 | 589.05 | 602.85 | 584.00 | 3.41 times |
| 29 Fri Aug 2025 | 603.52 | 608.98 | 612.00 | 601.94 | 0.206 times |
| 29 Fri Aug 2025 | 603.52 | 604.97 | 614.63 | 593.00 | 0.862 times |
| 22 Fri Aug 2025 | 606.52 | 617.91 | 626.24 | 593.05 | 1.124 times |
| 15 Fri Aug 2025 | 617.91 | 620.40 | 628.89 | 606.31 | 1.19 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 601.96 | 589.05 | 602.85 | 584.00 | 0.155 times |
| 29 Fri Aug 2025 | 603.52 | 617.55 | 636.25 | 593.00 | 0.42 times |
| 31 Thu Jul 2025 | 633.47 | 509.21 | 651.73 | 506.08 | 2.316 times |
| 30 Mon Jun 2025 | 512.68 | 459.92 | 521.69 | 452.49 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.24 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.24 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.