(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 7239210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 87.03 | 85.62 | 87.58 | 85.60 | 1.243 times |
| 16 Tue Dec 2025 | 85.71 | 85.40 | 85.98 | 85.00 | 0.909 times |
| 15 Mon Dec 2025 | 86.00 | 84.82 | 86.16 | 84.51 | 0.943 times |
| 12 Fri Dec 2025 | 84.44 | 84.49 | 85.15 | 84.26 | 0.663 times |
| 11 Thu Dec 2025 | 84.73 | 84.89 | 85.47 | 84.26 | 0.865 times |
| 10 Wed Dec 2025 | 84.08 | 85.18 | 85.38 | 83.80 | 1.178 times |
| 09 Tue Dec 2025 | 85.49 | 86.00 | 86.36 | 85.44 | 0.943 times |
| 08 Mon Dec 2025 | 85.56 | 86.22 | 86.40 | 85.47 | 0.929 times |
| 05 Fri Dec 2025 | 86.28 | 87.44 | 88.09 | 86.15 | 1.002 times |
| 04 Thu Dec 2025 | 87.33 | 87.74 | 88.62 | 86.96 | 1.057 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.4 or till 83. Use a stoploss of 87.47 and if the stock hits stoploss, then it can shoot up till 89.49
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 83.80 |
| Upside Target | 90.35 |
| Upside Target | 90.75 |
| Upside Target | 91.12 |
| Upside Target | 91.41 |
| Upside Target | 92.07 |
| Upside Target | 92.85 |
| Upside Target | 93.51 |
| Upside Target | 95.06 |
| Upside Target | 96.42 |
| Upside Target | 100.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 85.17 |
| Downside Intraday Target | 83.3 |
| Upside Intraday Target | 88.24 |
| Upside Intraday Target | 89.44 |
| Downside Intraday Target | 86.37 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 87.03 | 84.82 | 87.58 | 84.51 | 0.676 times |
| 12 Fri Dec 2025 | 84.44 | 86.22 | 86.40 | 83.80 | 0.972 times |
| 05 Fri Dec 2025 | 86.28 | 90.62 | 90.75 | 86.15 | 2.179 times |
| 28 Fri Nov 2025 | 91.12 | 89.59 | 91.12 | 88.20 | 0.52 times |
| 21 Fri Nov 2025 | 89.27 | 90.49 | 91.41 | 88.43 | 1.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 87.03 | 90.62 | 90.75 | 83.80 | 0.871 times |
| 28 Fri Nov 2025 | 91.12 | 93.15 | 93.51 | 88.20 | 0.906 times |
| 31 Fri Oct 2025 | 94.04 | 94.92 | 100.84 | 92.85 | 1.075 times |
| 30 Tue Sep 2025 | 94.77 | 92.24 | 95.06 | 90.35 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.