(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 6349511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 90.69 | 91.30 | 91.62 | 90.30 | 0.727 times |
| 13 Thu Nov 2025 | 91.17 | 92.00 | 92.38 | 91.08 | 0.897 times |
| 12 Wed Nov 2025 | 91.91 | 91.09 | 92.02 | 90.88 | 0.369 times |
| 11 Tue Nov 2025 | 91.14 | 90.91 | 91.44 | 90.55 | 0.612 times |
| 10 Mon Nov 2025 | 90.76 | 91.17 | 91.35 | 89.96 | 0.973 times |
| 07 Fri Nov 2025 | 91.44 | 91.16 | 91.91 | 90.86 | 0.751 times |
| 06 Thu Nov 2025 | 90.90 | 91.00 | 92.05 | 90.86 | 0.774 times |
| 05 Wed Nov 2025 | 91.41 | 91.32 | 92.23 | 90.50 | 1.977 times |
| 04 Tue Nov 2025 | 92.73 | 93.15 | 93.51 | 92.41 | 1.935 times |
| 31 Fri Oct 2025 | 94.04 | 94.48 | 94.68 | 93.60 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.3, but if it comes above 91.3, then a intra day buy could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 88.5 as target. However if you take a buy trade in stock , then use 91.3 as stoploss and 93.62 as target.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 89.96 |
| Upside Target | 93.60 |
| Upside Target | 94.68 |
| Upside Target | 95.06 |
| Upside Target | 95.70 |
| Upside Target | 95.84 |
| Upside Target | 96.42 |
| Upside Target | 96.44 |
| Upside Target | 98.41 |
| Upside Target | 100.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 89.64 |
| Downside Intraday Target | 88.59 |
| Upside Intraday Target | 92.06 |
| Upside Intraday Target | 93.43 |
| Upside Intraday Target | 91.01 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 90.69 | 91.17 | 92.38 | 89.96 | 0.658 times |
| 07 Fri Nov 2025 | 91.44 | 93.15 | 93.51 | 90.50 | 6.356 times |
| 31 Fri Oct 2025 | 94.04 | 94.48 | 94.68 | 93.60 | 0.185 times |
| 31 Fri Oct 2025 | 94.04 | 95.70 | 95.70 | 92.85 | 1.707 times |
| 24 Fri Oct 2025 | 95.87 | 98.40 | 98.41 | 95.84 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 90.69 | 93.15 | 93.51 | 89.96 | 0.503 times |
| 31 Fri Oct 2025 | 94.04 | 94.92 | 100.84 | 92.85 | 1.075 times |
| 30 Tue Sep 2025 | 94.77 | 92.24 | 95.06 | 90.35 | 1.118 times |
| 29 Fri Aug 2025 | 92.30 | 95.24 | 96.42 | 92.07 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.