(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 3585170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 87.21 | 86.03 | 87.86 | 86.03 | 0.584 times |
| 07 Wed Jan 2026 | 86.27 | 87.75 | 87.90 | 85.97 | 0.874 times |
| 06 Tue Jan 2026 | 87.52 | 87.00 | 87.73 | 86.58 | 1.404 times |
| 05 Mon Jan 2026 | 86.87 | 86.74 | 86.97 | 85.22 | 1.38 times |
| 02 Fri Jan 2026 | 87.18 | 87.17 | 87.66 | 86.60 | 1.192 times |
| 31 Wed Dec 2025 | 87.20 | 87.44 | 87.63 | 87.17 | 0.902 times |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 0.974 times |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 0.974 times |
| 26 Fri Dec 2025 | 87.17 | 86.92 | 87.63 | 86.78 | 0.644 times |
| 24 Wed Dec 2025 | 87.17 | 86.53 | 87.20 | 86.38 | 0.451 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 86.41. However, stock will show a bullish move above 87.5.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 83.80 |
| Upside Target | 88.17 |
| Upside Target | 88.20 |
| Upside Target | 90.35 |
| Upside Target | 90.75 |
| Upside Target | 92.85 |
| Upside Target | 93.51 |
| Upside Target | 95.06 |
| Upside Target | 100.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 85.65 |
| Downside Intraday Target | 84.1 |
| Upside Intraday Target | 88.33 |
| Upside Intraday Target | 89.46 |
| Downside Intraday Target | 86.78 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 87.21 | 86.74 | 87.90 | 85.22 | 1.383 times |
| 02 Fri Jan 2026 | 87.18 | 87.30 | 88.17 | 86.60 | 3.151 times |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 0.343 times |
| 26 Fri Dec 2025 | 87.17 | 85.13 | 87.63 | 84.84 | 0.26 times |
| 19 Fri Dec 2025 | 85.28 | 84.82 | 87.58 | 84.51 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 87.21 | 87.17 | 87.90 | 85.22 | 0.154 times |
| 31 Wed Dec 2025 | 87.20 | 90.62 | 90.75 | 83.80 | 1.232 times |
| 28 Fri Nov 2025 | 91.12 | 93.15 | 93.51 | 88.20 | 0.906 times |
| 31 Fri Oct 2025 | 94.04 | 94.92 | 100.84 | 92.85 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.