(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 5004080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 88.94 | 93.21 | 93.65 | 88.49 | 1.652 times |
| 03 Thu Apr 2025 | 92.56 | 92.73 | 93.30 | 92.00 | 1.277 times |
| 02 Wed Apr 2025 | 91.30 | 92.00 | 92.05 | 90.71 | 0.94 times |
| 01 Tue Apr 2025 | 91.82 | 91.60 | 92.17 | 91.15 | 0.835 times |
| 31 Mon Mar 2025 | 91.95 | 91.54 | 92.69 | 91.09 | 1.267 times |
| 28 Fri Mar 2025 | 91.13 | 90.88 | 91.44 | 90.27 | 0.896 times |
| 26 Wed Mar 2025 | 89.06 | 88.00 | 89.20 | 87.85 | 0.79 times |
| 24 Mon Mar 2025 | 88.88 | 89.16 | 90.14 | 88.77 | 0.728 times |
| 21 Fri Mar 2025 | 89.36 | 89.84 | 90.67 | 88.75 | 1.664 times |
| 20 Thu Mar 2025 | 89.97 | 89.92 | 90.06 | 89.14 | 0.93 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.1, but if it comes above 89.1, then a intra day buy could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 87.6 as target. However if you take a buy trade in stock , then use 89.1 as stoploss and 90.36 as target.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 80.46 |
| Downside Target | 85.20 |
| Downside Target | 88.75 |
| Upside Target | 90.03 |
| Upside Target | 91.41 |
| Upside Target | 91.44 |
| Upside Target | 92.33 |
| Upside Target | 93.48 |
| Upside Target | 93.65 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 87.07 |
| Downside Intraday Target | 85.2 |
| Upside Intraday Target | 92.23 |
| Upside Intraday Target | 95.52 |
| Upside Intraday Target | 90.36 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 88.94 | 91.54 | 93.65 | 88.49 | 2.474 times |
| 28 Fri Mar 2025 | 91.13 | 89.16 | 91.44 | 87.85 | 0.514 times |
| 21 Fri Mar 2025 | 89.36 | 90.35 | 91.41 | 88.75 | 0.931 times |
| 14 Fri Mar 2025 | 90.38 | 91.45 | 93.48 | 88.30 | 0.808 times |
| 07 Fri Mar 2025 | 91.40 | 89.61 | 92.33 | 87.09 | 1.162 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 88.94 | 91.60 | 93.65 | 88.49 | 0.239 times |
| 31 Mon Mar 2025 | 91.95 | 89.61 | 93.48 | 87.09 | 1.024 times |
| 28 Fri Feb 2025 | 89.79 | 83.52 | 90.03 | 82.78 | 0.812 times |
| 31 Fri Jan 2025 | 83.95 | 82.87 | 86.65 | 80.46 | 2.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.