(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Southern Company is 66233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 22.35 | 22.12 | 22.44 | 22.12 | 0.286 times |
| 31 Tue Dec 2024 | 21.97 | 21.88 | 22.23 | 21.82 | 2.8 times |
| 30 Mon Dec 2024 | 22.00 | 21.71 | 22.03 | 21.65 | 1.014 times |
| 27 Fri Dec 2024 | 21.75 | 21.91 | 21.96 | 21.69 | 0.647 times |
| 26 Thu Dec 2024 | 21.95 | 22.11 | 22.11 | 21.80 | 0.888 times |
| 24 Tue Dec 2024 | 22.12 | 22.11 | 22.15 | 21.95 | 0.268 times |
| 23 Mon Dec 2024 | 22.18 | 22.27 | 22.31 | 22.10 | 0.844 times |
| 20 Fri Dec 2024 | 22.27 | 22.25 | 22.48 | 22.12 | 0.669 times |
| 19 Thu Dec 2024 | 22.15 | 22.24 | 22.42 | 22.01 | 1.191 times |
| 18 Wed Dec 2024 | 22.44 | 22.73 | 22.90 | 22.39 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.2. Use a stoploss of 22.63 and if the stock hits stoploss, then it can shoot up till 23.26
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.65 |
| Upside Target | 23.19 |
| Upside Target | 23.69 |
| Upside Target | 23.93 |
| Upside Target | 24.07 |
| Upside Target | 24.12 |
| Upside Target | 24.67 |
| Upside Target | 24.97 |
| Upside Target | 25.07 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 21.85 |
| Downside Intraday Target | 21.36 |
| Upside Intraday Target | 22.64 |
| Upside Intraday Target | 22.94 |
| Downside Intraday Target | 22.15 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 22.35 | 21.71 | 22.44 | 21.65 | 1.549 times |
| 27 Fri Dec 2024 | 21.75 | 22.27 | 22.31 | 21.69 | 0.677 times |
| 20 Fri Dec 2024 | 22.27 | 22.72 | 22.90 | 22.01 | 1.215 times |
| 13 Fri Dec 2024 | 22.65 | 23.05 | 23.19 | 22.52 | 6.346 times |
| 26 Tue Nov 2024 | 23.73 | 24.12 | 24.12 | 23.69 | 0.601 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 22.35 | 22.12 | 22.44 | 22.12 | 0.021 times |
| 31 Tue Dec 2024 | 21.97 | 23.05 | 23.19 | 21.65 | 1.837 times |
| 26 Tue Nov 2024 | 23.73 | 24.08 | 24.67 | 23.69 | 1.075 times |
| 31 Thu Oct 2024 | 23.97 | 24.97 | 24.97 | 23.93 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.