(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Southern Company is 41230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 21.42 | 21.32 | 21.44 | 21.26 | 0.444 times |
| 03 Tue Jun 2025 | 21.29 | 21.20 | 21.33 | 21.20 | 0.713 times |
| 02 Mon Jun 2025 | 21.20 | 21.16 | 21.23 | 21.05 | 1.05 times |
| 30 Fri May 2025 | 21.20 | 21.15 | 21.27 | 21.08 | 2.394 times |
| 29 Thu May 2025 | 21.48 | 21.32 | 21.48 | 21.32 | 1.004 times |
| 28 Wed May 2025 | 21.29 | 21.34 | 21.45 | 21.29 | 1.014 times |
| 27 Tue May 2025 | 21.44 | 21.32 | 21.44 | 21.19 | 1.091 times |
| 23 Fri May 2025 | 21.25 | 21.23 | 21.25 | 21.16 | 0.366 times |
| 22 Thu May 2025 | 21.26 | 21.18 | 21.30 | 21.16 | 0.521 times |
| 21 Wed May 2025 | 21.21 | 21.56 | 21.56 | 21.21 | 0.849 times |
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.05 |
| Upside Target | 21.48 |
| Upside Target | 21.61 |
| Upside Target | 21.72 |
| Upside Target | 21.76 |
| Upside Target | 21.81 |
| Upside Target | 22.08 |
| Upside Target | 22.22 |
| Upside Target | 22.51 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 21.17 |
| Downside Intraday Target | 20.91 |
| Upside Intraday Target | 21.56 |
| Upside Intraday Target | 21.69 |
| Downside Intraday Target | 21.3 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 21.42 | 21.16 | 21.44 | 21.05 | 0.401 times |
| 30 Fri May 2025 | 21.20 | 21.32 | 21.48 | 21.08 | 1.763 times |
| 23 Fri May 2025 | 21.25 | 21.49 | 21.72 | 21.16 | 1.399 times |
| 16 Fri May 2025 | 21.54 | 21.57 | 21.76 | 21.42 | 1.237 times |
| 09 Fri May 2025 | 21.51 | 21.50 | 21.61 | 21.32 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 21.42 | 21.16 | 21.44 | 21.05 | 0.164 times |
| 30 Fri May 2025 | 21.20 | 21.60 | 21.76 | 21.08 | 0.853 times |
| 30 Wed Apr 2025 | 21.57 | 21.60 | 22.08 | 21.10 | 0.933 times |
| 31 Mon Mar 2025 | 21.53 | 22.15 | 22.22 | 21.45 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.