(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Southern Company is 21860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 22.00 | 22.10 | 22.22 | 21.91 | 0.819 times |
| 17 Mon Nov 2025 | 21.96 | 22.24 | 22.32 | 21.90 | 1.217 times |
| 14 Fri Nov 2025 | 22.31 | 22.28 | 22.45 | 22.28 | 0.929 times |
| 13 Thu Nov 2025 | 22.31 | 22.62 | 22.62 | 22.30 | 1.025 times |
| 12 Wed Nov 2025 | 22.63 | 22.84 | 22.87 | 22.62 | 1.089 times |
| 11 Tue Nov 2025 | 22.85 | 22.73 | 22.85 | 22.68 | 1.185 times |
| 10 Mon Nov 2025 | 22.72 | 22.63 | 22.73 | 22.63 | 0.494 times |
| 07 Fri Nov 2025 | 22.56 | 22.65 | 22.73 | 22.54 | 0.769 times |
| 06 Thu Nov 2025 | 22.64 | 22.65 | 22.73 | 22.58 | 0.974 times |
| 05 Wed Nov 2025 | 22.67 | 22.58 | 22.75 | 22.58 | 1.157 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 22.4 or 22.66
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.35 |
| Downside Target | 21.90 |
| Upside Target | 22.61 |
| Upside Target | 22.75 |
| Upside Target | 22.83 |
| Upside Target | 22.87 |
| Upside Target | 23.12 |
| Upside Target | 23.23 |
| Upside Target | 23.54 |
| Upside Target | 24.04 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 21.65 |
| Upside Intraday Target | 22.25 |
| Upside Intraday Target | 22.49 |
| Upside Intraday Target | 22.07 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 22.00 | 22.24 | 22.32 | 21.90 | 0.431 times |
| 14 Fri Nov 2025 | 22.31 | 22.63 | 22.87 | 22.28 | 1.162 times |
| 07 Fri Nov 2025 | 22.56 | 22.55 | 22.75 | 22.43 | 1.91 times |
| 31 Fri Oct 2025 | 22.64 | 22.70 | 22.83 | 22.57 | 0.427 times |
| 31 Fri Oct 2025 | 22.64 | 23.04 | 23.12 | 22.57 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 22.00 | 22.55 | 22.87 | 21.90 | 0.491 times |
| 31 Fri Oct 2025 | 22.64 | 22.80 | 23.23 | 22.51 | 0.931 times |
| 30 Tue Sep 2025 | 22.72 | 22.75 | 24.04 | 22.61 | 1.002 times |
| 29 Fri Aug 2025 | 22.80 | 22.51 | 23.54 | 22.46 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.