(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Southern Company is 34740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.93 | 21.92 | 22.06 | 21.84 | 1.436 times |
| 02 Fri Jan 2026 | 21.86 | 21.70 | 21.88 | 21.70 | 0.723 times |
| 31 Wed Dec 2025 | 21.61 | 21.60 | 21.67 | 21.55 | 2.234 times |
| 29 Mon Dec 2025 | 21.63 | 21.62 | 21.70 | 21.60 | 1.192 times |
| 29 Mon Dec 2025 | 21.63 | 21.62 | 21.70 | 21.60 | 1.192 times |
| 26 Fri Dec 2025 | 21.69 | 21.63 | 21.70 | 21.63 | 0.573 times |
| 24 Wed Dec 2025 | 21.65 | 21.60 | 21.71 | 21.60 | 0.426 times |
| 23 Tue Dec 2025 | 21.64 | 21.66 | 21.82 | 21.60 | 0.78 times |
| 22 Mon Dec 2025 | 21.70 | 21.81 | 21.89 | 21.70 | 0.95 times |
| 19 Fri Dec 2025 | 21.78 | 21.76 | 21.86 | 21.76 | 0.959 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.9, for a target of 21.8 or 21.72
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.50 |
| Upside Target | 21.99 |
| Upside Target | 22.06 |
| Upside Target | 22.51 |
| Upside Target | 22.61 |
| Upside Target | 22.87 |
| Upside Target | 23.23 |
| Upside Target | 24.04 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 22.05 |
| Upside Intraday Target | 22.16 |
| Upside Intraday Target | 21.94 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.93 | 21.92 | 22.06 | 21.84 | 0.346 times |
| 02 Fri Jan 2026 | 21.86 | 21.62 | 21.88 | 21.55 | 3.481 times |
| 29 Mon Dec 2025 | 21.63 | 21.62 | 21.70 | 21.60 | 0.437 times |
| 26 Fri Dec 2025 | 21.69 | 21.81 | 21.89 | 21.60 | 0.513 times |
| 19 Fri Dec 2025 | 21.78 | 21.67 | 21.99 | 21.67 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.93 | 21.70 | 22.06 | 21.70 | 0.093 times |
| 31 Wed Dec 2025 | 21.61 | 21.63 | 21.99 | 21.50 | 1.93 times |
| 28 Fri Nov 2025 | 21.68 | 22.55 | 22.87 | 21.58 | 0.867 times |
| 31 Fri Oct 2025 | 22.64 | 22.80 | 23.23 | 22.51 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.