Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets

Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 23490

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	21.43	21.53	21.64	21.35	2.112 times
26 Thu Jun 2025	21.59	21.51	21.62	21.48	2.439 times
25 Wed Jun 2025	21.51	21.53	21.54	21.48	0.605 times
24 Tue Jun 2025	21.49	21.46	21.56	21.39	1.103 times
23 Mon Jun 2025	21.38	21.35	21.45	21.35	0.443 times
20 Fri Jun 2025	21.32	21.31	21.41	21.30	0.622 times
18 Wed Jun 2025	21.30	21.20	21.38	21.20	0.907 times
17 Tue Jun 2025	21.25	21.33	21.34	21.24	0.736 times
13 Fri Jun 2025	21.36	21.40	21.41	21.25	0.958 times
12 Thu Jun 2025	21.40	21.46	21.49	21.36	0.822 times

Stock of Southern Company (SOJC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 21.6. Use a stoploss of 21.4 and if this stock hits its stoploss, then it can fall down till 21.29

Share price targets for Southern Company (SOJC)

Target Type	Value
Downside Target	21.05
Upside Target	21.56
Upside Target	21.57
Upside Target	21.64
Upside Target	21.76
Upside Target	21.81
Upside Target	22.08
Upside Target	22.22
Upside Target	22.51

Intraday share price targets for Southern Company (SOJC)

Target Type	Value
Downside Intraday Target	21.31
Downside Intraday Target	21.18
Upside Intraday Target	21.6
Upside Intraday Target	21.76
Upside Intraday Target	21.47

Weekly technical analysis of Southern Company (SOJC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	21.43	21.35	21.64	21.35	2.959 times
20 Fri Jun 2025	21.32	21.33	21.41	21.20	0.375 times
13 Fri Jun 2025	21.36	21.41	21.56	21.25	0.963 times
06 Fri Jun 2025	21.41	21.16	21.57	21.05	0.649 times
30 Fri May 2025	21.20	21.32	21.48	21.08	1.763 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southern Company (SOJC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	21.43	21.16	21.64	21.05	0.899 times
30 Fri May 2025	21.20	21.60	21.76	21.08	0.853 times
30 Wed Apr 2025	21.57	21.60	22.08	21.10	0.933 times
31 Mon Mar 2025	21.53	22.15	22.22	21.45	1.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SOJC)

Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.

Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.