Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 949710

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.21	47.65	48.63	47.54	0.991 times
20 Tue Jan 2026	47.70	48.30	48.72	47.59	0.749 times
16 Fri Jan 2026	48.71	48.98	48.98	48.30	1.132 times
15 Thu Jan 2026	49.11	49.24	49.50	48.76	1.271 times
14 Wed Jan 2026	49.32	47.80	49.64	47.74	1.411 times
13 Tue Jan 2026	47.64	47.71	48.49	47.36	1.112 times
12 Mon Jan 2026	47.50	47.38	47.83	46.92	0.79 times
09 Fri Jan 2026	47.35	46.79	47.40	46.56	0.71 times
08 Thu Jan 2026	46.83	45.49	47.20	45.30	0.988 times
07 Wed Jan 2026	45.71	46.37	46.96	45.22	0.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 45.95 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 50.6 as target.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Downside Target	40.39
Downside Target	41.93
Downside Target	44.81
Downside Target	46.92
Downside Target	47.40
Downside Target	47.54
Upside Target	48.72
Upside Target	49.64
Upside Target	49.76

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	47.59
Downside Intraday Target	46.98
Upside Intraday Target	48.77
Upside Intraday Target	49.34
Downside Intraday Target	48.16

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.21	48.30	48.72	47.54	0.304 times
16 Fri Jan 2026	48.71	47.38	49.64	46.92	1.186 times
09 Fri Jan 2026	47.35	45.18	47.40	44.81	2.267 times
02 Fri Jan 2026	44.37	43.50	44.67	43.33	3.027 times
29 Mon Dec 2025	43.96	43.50	44.10	43.35	0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	48.21	43.64	49.64	43.33	0.628 times
31 Wed Dec 2025	43.64	42.00	44.10	40.39	1.093 times
28 Fri Nov 2025	42.17	39.65	42.49	39.27	0.55 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.