(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Sonos Inc is 1365650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 13.52 | 13.62 | 13.81 | 13.45 | 1.15 times |
| 06 Wed Nov 2024 | 13.63 | 14.30 | 14.74 | 13.59 | 1.408 times |
| 05 Tue Nov 2024 | 13.77 | 13.53 | 13.80 | 13.30 | 1.226 times |
| 04 Mon Nov 2024 | 13.48 | 12.80 | 13.50 | 12.80 | 1.159 times |
| 01 Fri Nov 2024 | 12.80 | 12.42 | 12.90 | 12.42 | 0.963 times |
| 31 Thu Oct 2024 | 12.53 | 12.85 | 12.89 | 12.41 | 0.924 times |
| 30 Wed Oct 2024 | 12.91 | 12.95 | 13.26 | 12.85 | 0.969 times |
| 29 Tue Oct 2024 | 12.98 | 12.84 | 13.12 | 12.76 | 0.91 times |
| 28 Mon Oct 2024 | 13.06 | 12.94 | 13.19 | 12.88 | 0.787 times |
| 25 Fri Oct 2024 | 12.78 | 12.77 | 12.96 | 12.63 | 0.823 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.85 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 14 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.88 |
| Downside Target | 11.47 |
| Downside Target | 11.81 |
| Downside Target | 12.09 |
| Downside Target | 12.80 |
| Downside Target | 13.20 |
| Downside Target | 13.26 |
| Downside Target | 13.48 |
| Upside Target | 14.74 |
| Upside Target | 15.14 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 12.63 |
| Downside Intraday Target | 11.75 |
| Upside Intraday Target | 14.57 |
| Upside Intraday Target | 15.63 |
| Upside Intraday Target | 13.69 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 13.52 | 12.80 | 14.74 | 12.80 | 1.085 times |
| 01 Fri Nov 2024 | 12.80 | 12.94 | 13.26 | 12.41 | 0.989 times |
| 25 Fri Oct 2024 | 12.78 | 12.97 | 13.16 | 12.31 | 0.786 times |
| 18 Fri Oct 2024 | 12.99 | 11.88 | 13.03 | 11.81 | 1.166 times |
| 11 Fri Oct 2024 | 11.82 | 11.91 | 12.09 | 11.47 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 13.52 | 12.42 | 14.74 | 12.42 | 0.246 times |
| 31 Thu Oct 2024 | 12.53 | 12.30 | 13.26 | 11.47 | 0.67 times |
| 30 Mon Sep 2024 | 12.29 | 12.11 | 12.99 | 10.88 | 0.803 times |
| 30 Fri Aug 2024 | 12.23 | 13.48 | 13.48 | 10.23 | 1.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.