(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Sonos Inc is 2273400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 11.04 | 11.09 | 11.27 | 10.95 | 1.794 times |
| 05 Tue Aug 2025 | 10.86 | 10.96 | 11.00 | 10.74 | 1.037 times |
| 01 Fri Aug 2025 | 10.36 | 10.56 | 10.56 | 10.22 | 0.929 times |
| 31 Thu Jul 2025 | 10.81 | 11.30 | 11.40 | 10.80 | 0.71 times |
| 30 Wed Jul 2025 | 11.40 | 11.81 | 12.11 | 11.32 | 1.056 times |
| 29 Tue Jul 2025 | 11.31 | 11.47 | 11.53 | 11.03 | 1.124 times |
| 28 Mon Jul 2025 | 11.44 | 11.32 | 11.49 | 11.19 | 1.381 times |
| 25 Fri Jul 2025 | 11.25 | 11.38 | 11.41 | 10.95 | 0.82 times |
| 24 Thu Jul 2025 | 11.28 | 11.14 | 11.32 | 11.08 | 0.995 times |
| 23 Wed Jul 2025 | 11.18 | 10.90 | 11.43 | 10.84 | 1.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.6. Use a stoploss of 10.89 and if this stock hits its stoploss, then it can fall down till 10.56
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.73 |
| Downside Target | 9.65 |
| Downside Target | 10.22 |
| Downside Target | 10.74 |
| Upside Target | 11.13 |
| Upside Target | 11.27 |
| Upside Target | 11.42 |
| Upside Target | 11.43 |
| Upside Target | 12.11 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 10.76 |
| Downside Intraday Target | 10.49 |
| Upside Intraday Target | 11.29 |
| Upside Intraday Target | 11.55 |
| Downside Intraday Target | 11.02 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 11.04 | 10.96 | 11.27 | 10.74 | 0.544 times |
| 01 Fri Aug 2025 | 10.36 | 11.32 | 12.11 | 10.22 | 1.169 times |
| 25 Fri Jul 2025 | 11.25 | 10.62 | 11.43 | 10.47 | 1.396 times |
| 18 Fri Jul 2025 | 10.52 | 10.48 | 10.85 | 10.28 | 0.948 times |
| 11 Fri Jul 2025 | 10.53 | 10.88 | 11.13 | 10.52 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 11.04 | 10.56 | 11.27 | 10.22 | 0.217 times |
| 31 Thu Jul 2025 | 10.81 | 10.70 | 12.11 | 10.28 | 1.291 times |
| 30 Mon Jun 2025 | 10.81 | 10.25 | 10.95 | 9.65 | 0.731 times |
| 30 Fri May 2025 | 10.28 | 9.24 | 11.42 | 8.73 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.