Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOR) Source Capital complete technical analysis [charts+indicators] | Buy/Sell Source Capital | (SOR) share price targets

Complete technical analysis of Source Capital (SOR) by charts plus indicators, forecast predictions and share price targets for Source Capital (SOR)

Source Capital trades in USA in N A sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Source Capital is 11360

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.00	45.01	45.28	44.96	0.141 times
19 Fri Sep 2025	45.00	45.13	45.44	44.83	0.616 times
18 Thu Sep 2025	45.11	44.84	45.32	44.84	0.555 times
17 Wed Sep 2025	44.94	44.87	45.25	44.84	0.766 times
16 Tue Sep 2025	45.08	44.83	45.74	44.83	1.681 times
15 Mon Sep 2025	44.69	45.34	45.58	44.69	0.695 times
12 Fri Sep 2025	45.06	45.53	45.53	45.00	0.502 times
11 Thu Sep 2025	45.03	45.04	45.45	45.03	0.616 times
10 Wed Sep 2025	44.98	45.44	45.48	44.86	0.651 times
09 Tue Sep 2025	45.04	44.99	45.82	44.80	2.368 times

Share price targets for Source Capital (SOR)

Target Type	Value
Downside Target	41.11
Downside Target	43.16
Downside Target	44.69
Downside Target	44.91
Downside Target	44.96
Upside Target	45.09
Upside Target	45.14
Upside Target	45.28
Upside Target	45.74
Upside Target	45.82

Intraday share price targets for Source Capital (SOR)

Target Type	Value
Downside Intraday Target	44.88
Downside Intraday Target	44.76
Upside Intraday Target	45.2
Upside Intraday Target	45.4
Upside Intraday Target	45.08

Weekly technical analysis of Source Capital (SOR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.00	45.01	45.28	44.96	0.033 times
19 Fri Sep 2025	45.00	45.34	45.74	44.69	0.759 times
12 Fri Sep 2025	45.06	45.00	45.82	44.60	1.862 times
05 Fri Sep 2025	44.76	44.49	45.14	44.11	4.338 times
29 Fri Aug 2025	44.50	44.56	44.68	44.24	0.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Source Capital (SOR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.00	44.49	45.82	44.11	0.93 times
29 Fri Aug 2025	44.50	43.69	44.91	43.16	0.641 times
31 Thu Jul 2025	43.63	43.26	45.09	41.98	1.259 times
30 Mon Jun 2025	43.36	42.56	43.58	41.93	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Source Capital (SOR)

Price action analysis of Source Capital ( (SOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Source Capital ( (SOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Source Capital ( (SOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Source Capital ( (SOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Source Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Source Capital in short term but the sell signal is initial and weak.

Source Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Source Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Source Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.01 and Source Capital (SOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Source Capital (SOR) stock. Volume based technical analysis of Source Capital (SOR) stock is negative.

Source Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.