Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

10 day averaged volume of Ishares Phlx is 2876240

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	212.55	219.00	219.61	209.74	5.891 times
24 Fri Jan 2025	230.64	235.48	235.48	229.71	0.775 times
23 Thu Jan 2025	235.37	232.03	235.38	231.18	0.892 times
22 Wed Jan 2025	235.81	234.83	238.34	234.32	1.203 times
21 Tue Jan 2025	232.45	231.81	234.58	229.80	1.113 times
17 Fri Jan 2025	229.74	228.58	230.32	227.36	1.316 times
17 Fri Jan 2025	229.74	228.58	230.32	227.36	1.316 times
16 Thu Jan 2025	223.54	227.25	227.79	223.53	1.053 times
15 Wed Jan 2025	223.21	222.48	224.65	221.67	1.008 times
14 Tue Jan 2025	218.96	219.35	220.75	216.12	0.519 times

Stock of Ishares Phlx (SOXX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.4, but if it comes above 217.4, then a intra day buy could be more profitable.
If you take a sell trade below 217.4, then use 217.4 as stoploss and 209.5 as target. However if you take a buy trade in stock , then use 217.4 as stoploss and 224.08 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	202.86
Downside Target	209.65
Upside Target	225.46
Upside Target	229.71
Upside Target	230.32
Upside Target	233.41
Upside Target	238.34
Upside Target	238.38
Upside Target	240.47

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	208.32
Downside Intraday Target	204.1
Upside Intraday Target	218.19
Upside Intraday Target	223.84
Upside Intraday Target	213.97

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	212.55	219.00	219.61	209.74	1.479 times
24 Fri Jan 2025	230.64	231.81	238.34	229.71	3.027 times
17 Fri Jan 2025	229.74	228.58	230.32	227.36	0.28 times
17 Fri Jan 2025	229.74	213.85	230.32	213.66	1.883 times
10 Fri Jan 2025	218.20	225.05	225.46	216.78	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	212.55	217.68	238.34	209.74	1.572 times
31 Tue Dec 2024	215.49	218.50	228.58	210.30	0.774 times
26 Tue Nov 2024	215.45	220.02	233.41	209.65	0.855 times
31 Thu Oct 2024	218.26	230.50	240.47	216.56	0.804 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.85 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.