(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 5556330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 245.59 | 244.28 | 245.67 | 239.22 | 1.503 times |
| 15 Tue Jul 2025 | 246.26 | 248.79 | 249.96 | 246.10 | 1.086 times |
| 14 Mon Jul 2025 | 243.83 | 244.15 | 244.74 | 240.35 | 0.994 times |
| 11 Fri Jul 2025 | 246.17 | 245.01 | 247.07 | 244.05 | 0.477 times |
| 10 Thu Jul 2025 | 246.55 | 246.41 | 247.52 | 244.27 | 0.876 times |
| 09 Wed Jul 2025 | 244.12 | 244.01 | 246.53 | 241.88 | 0.795 times |
| 08 Tue Jul 2025 | 243.34 | 241.06 | 245.40 | 240.11 | 1.31 times |
| 07 Mon Jul 2025 | 238.78 | 241.29 | 242.13 | 237.75 | 0.875 times |
| 03 Thu Jul 2025 | 243.34 | 243.15 | 244.20 | 242.70 | 0.552 times |
| 02 Wed Jul 2025 | 242.14 | 237.09 | 243.12 | 237.00 | 1.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.6 as stoploss in an intra day sell trade for a target of 238.53. However, stock will show a bullish move above 245.6.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 182.12 |
| Downside Target | 192.02 |
| Downside Target | 204.29 |
| Downside Target | 211.65 |
| Downside Target | 216.70 |
| Downside Target | 221.86 |
| Downside Target | 229.64 |
| Downside Target | 241.23 |
| Downside Target | 244.20 |
| Upside Target | 247.52 |
| Upside Target | 249.96 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 239.89 |
| Downside Intraday Target | 234.18 |
| Upside Intraday Target | 250.63 |
| Upside Intraday Target | 255.66 |
| Downside Intraday Target | 244.92 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 245.59 | 244.15 | 249.96 | 239.22 | 0.827 times |
| 11 Fri Jul 2025 | 246.17 | 241.29 | 247.52 | 237.75 | 0.968 times |
| 03 Thu Jul 2025 | 243.34 | 240.16 | 244.20 | 234.08 | 0.88 times |
| 27 Fri Jun 2025 | 238.86 | 225.01 | 241.23 | 221.86 | 1.277 times |
| 20 Fri Jun 2025 | 225.11 | 226.45 | 229.64 | 222.16 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 245.59 | 236.70 | 249.96 | 234.08 | 0.465 times |
| 30 Mon Jun 2025 | 238.70 | 204.42 | 241.23 | 204.29 | 1.231 times |
| 30 Fri May 2025 | 204.94 | 186.00 | 216.70 | 183.47 | 0.69 times |
| 30 Wed Apr 2025 | 183.84 | 187.45 | 192.02 | 148.31 | 2.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.03 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.03 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.