(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 5266330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 220.59 | 215.83 | 221.04 | 214.48 | 0.418 times |
| 04 Tue Feb 2025 | 216.40 | 213.72 | 217.27 | 213.43 | 0.711 times |
| 03 Mon Feb 2025 | 214.20 | 212.39 | 216.85 | 210.96 | 0.692 times |
| 31 Fri Jan 2025 | 218.13 | 219.99 | 224.29 | 217.47 | 0.735 times |
| 30 Thu Jan 2025 | 218.74 | 217.01 | 219.99 | 215.76 | 0.884 times |
| 29 Wed Jan 2025 | 214.38 | 215.56 | 216.18 | 212.15 | 0.462 times |
| 28 Tue Jan 2025 | 213.50 | 213.62 | 214.77 | 208.98 | 1.731 times |
| 27 Mon Jan 2025 | 212.55 | 219.00 | 219.61 | 209.74 | 3.217 times |
| 24 Fri Jan 2025 | 230.64 | 235.48 | 235.48 | 229.71 | 0.423 times |
| 23 Thu Jan 2025 | 235.37 | 232.03 | 235.38 | 231.18 | 0.487 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.1 or till 206.3. Use a stoploss of 222.36 and if the stock hits stoploss, then it can shoot up till 229.64
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 208.98 |
| Upside Target | 221.04 |
| Upside Target | 227.36 |
| Upside Target | 228.58 |
| Upside Target | 229.71 |
| Upside Target | 230.32 |
| Upside Target | 233.41 |
| Upside Target | 238.34 |
| Upside Target | 240.47 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 214.02 |
| Downside Intraday Target | 207.45 |
| Upside Intraday Target | 224.1 |
| Upside Intraday Target | 227.61 |
| Downside Intraday Target | 217.53 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 220.59 | 212.39 | 221.04 | 210.96 | 0.259 times |
| 31 Fri Jan 2025 | 218.13 | 219.00 | 224.29 | 208.98 | 3.23 times |
| 24 Fri Jan 2025 | 230.64 | 231.81 | 238.34 | 229.71 | 3.027 times |
| 17 Fri Jan 2025 | 229.74 | 228.58 | 230.32 | 227.36 | 0.28 times |
| 17 Fri Jan 2025 | 229.74 | 213.85 | 230.32 | 213.66 | 1.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 220.59 | 212.39 | 221.04 | 210.96 | 0.108 times |
| 31 Fri Jan 2025 | 218.13 | 217.68 | 238.34 | 208.98 | 2.03 times |
| 31 Tue Dec 2024 | 215.49 | 218.50 | 228.58 | 210.30 | 0.774 times |
| 26 Tue Nov 2024 | 215.45 | 220.02 | 233.41 | 209.65 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.45 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.45 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.