(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 390740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 71.41 | 70.35 | 71.78 | 70.35 | 0.661 times |
| 01 Tue Apr 2025 | 71.16 | 72.00 | 72.00 | 70.48 | 0.901 times |
| 31 Mon Mar 2025 | 71.55 | 70.14 | 72.04 | 70.13 | 0.998 times |
| 28 Fri Mar 2025 | 71.02 | 71.65 | 71.97 | 70.50 | 0.669 times |
| 26 Wed Mar 2025 | 70.21 | 69.86 | 70.44 | 69.54 | 0.865 times |
| 24 Mon Mar 2025 | 71.26 | 70.22 | 71.29 | 69.91 | 0.897 times |
| 21 Fri Mar 2025 | 69.67 | 69.36 | 69.77 | 68.74 | 2.524 times |
| 20 Thu Mar 2025 | 70.07 | 70.70 | 71.22 | 69.95 | 0.855 times |
| 19 Wed Mar 2025 | 71.02 | 70.47 | 71.45 | 69.85 | 0.841 times |
| 18 Tue Mar 2025 | 70.70 | 72.22 | 72.49 | 70.41 | 0.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.4 or till 68.5. Use a stoploss of 71.97 and if the stock hits stoploss, then it can shoot up till 73.53
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 68.74 |
| Upside Target | 71.97 |
| Upside Target | 74.72 |
| Upside Target | 76.96 |
| Upside Target | 77.80 |
| Upside Target | 82.14 |
| Upside Target | 82.52 |
| Upside Target | 84.46 |
| Upside Target | 87.23 |
| Upside Target | 96.62 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 70.35 |
| Downside Intraday Target | 69.28 |
| Upside Intraday Target | 72.26 |
| Upside Intraday Target | 73.1 |
| Downside Intraday Target | 71.19 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 71.41 | 70.14 | 72.04 | 70.13 | 1.053 times |
| 28 Fri Mar 2025 | 71.02 | 70.22 | 71.97 | 69.54 | 0.429 times |
| 21 Fri Mar 2025 | 69.67 | 71.90 | 73.01 | 68.74 | 1.029 times |
| 14 Fri Mar 2025 | 71.66 | 75.04 | 76.96 | 69.85 | 1.02 times |
| 07 Fri Mar 2025 | 75.23 | 77.26 | 77.80 | 73.12 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 71.41 | 72.00 | 72.00 | 70.35 | 0.078 times |
| 31 Mon Mar 2025 | 71.55 | 77.26 | 77.80 | 68.74 | 0.727 times |
| 28 Fri Feb 2025 | 77.44 | 83.60 | 84.46 | 74.72 | 1.409 times |
| 31 Fri Jan 2025 | 84.56 | 84.90 | 87.23 | 82.52 | 1.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.