Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

10 day averaged volume of Spectrum Brands is 268070

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	53.24	52.00	53.60	51.54	1.795 times
11 Tue Nov 2025	51.58	53.90	54.11	51.41	1.461 times
10 Mon Nov 2025	53.50	54.20	54.40	53.33	0.936 times
07 Fri Nov 2025	54.18	54.96	55.63	53.96	1.067 times
06 Thu Nov 2025	54.77	55.12	56.35	54.62	0.814 times
05 Wed Nov 2025	55.29	54.50	55.52	54.29	0.694 times
04 Tue Nov 2025	54.38	53.67	54.49	53.32	1.499 times
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.906 times
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.906 times
30 Thu Oct 2025	54.81	54.10	55.25	54.10	0.738 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 51.9 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 54.42 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	49.99
Downside Target	51.41
Downside Target	52.89
Upside Target	55.98
Upside Target	56.35
Upside Target	56.47
Upside Target	58.36
Upside Target	59.45
Upside Target	60.46

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	51.63
Downside Intraday Target	50.03
Upside Intraday Target	54.62
Upside Intraday Target	56.01
Downside Intraday Target	53.02

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	53.24	54.20	54.40	51.41	1.029 times
07 Fri Nov 2025	54.18	53.67	56.35	53.32	4.496 times
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.216 times
31 Fri Oct 2025	53.88	55.80	56.47	53.19	0.86 times
24 Fri Oct 2025	55.70	53.99	55.98	53.83	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	53.24	53.67	56.35	51.41	0.322 times
31 Fri Oct 2025	53.88	52.54	56.47	49.99	0.839 times
30 Tue Sep 2025	52.53	56.12	58.36	51.56	0.686 times
29 Fri Aug 2025	56.99	52.99	59.45	51.54	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.75 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.