(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 512660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 55.03 | 54.81 | 55.23 | 54.11 | 0.799 times |
| 15 Tue Jul 2025 | 54.31 | 56.88 | 56.88 | 54.25 | 0.837 times |
| 14 Mon Jul 2025 | 56.40 | 57.01 | 57.03 | 55.62 | 0.727 times |
| 11 Fri Jul 2025 | 57.57 | 56.81 | 57.82 | 56.61 | 0.858 times |
| 10 Thu Jul 2025 | 57.64 | 56.57 | 58.64 | 56.54 | 0.962 times |
| 09 Wed Jul 2025 | 56.76 | 56.55 | 56.90 | 55.55 | 0.902 times |
| 08 Tue Jul 2025 | 56.44 | 55.14 | 57.06 | 54.91 | 1.151 times |
| 07 Mon Jul 2025 | 54.94 | 55.99 | 56.21 | 54.76 | 1.178 times |
| 03 Thu Jul 2025 | 56.58 | 56.81 | 57.41 | 56.04 | 0.938 times |
| 02 Wed Jul 2025 | 56.44 | 55.46 | 56.45 | 54.97 | 1.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.5 or till 58.9. Use a stoploss of 54.49 and if this stock hits its stoploss, then it can fall down till 52.49
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 50.73 |
| Downside Target | 52.24 |
| Upside Target | 56.50 |
| Upside Target | 57.66 |
| Upside Target | 57.88 |
| Upside Target | 58.64 |
| Upside Target | 67.91 |
| Upside Target | 68.74 |
| Upside Target | 72.00 |
| Upside Target | 77.80 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 53.75 |
| Downside Intraday Target | 52.47 |
| Upside Intraday Target | 56.67 |
| Upside Intraday Target | 58.31 |
| Upside Intraday Target | 55.39 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 55.03 | 57.01 | 57.03 | 54.11 | 0.468 times |
| 11 Fri Jul 2025 | 57.57 | 55.99 | 58.64 | 54.76 | 1.063 times |
| 03 Thu Jul 2025 | 56.58 | 52.83 | 57.41 | 52.24 | 0.368 times |
| 27 Fri Jun 2025 | 52.85 | 51.76 | 53.85 | 50.73 | 2.501 times |
| 20 Fri Jun 2025 | 52.10 | 52.31 | 53.15 | 51.12 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 55.03 | 52.91 | 58.64 | 52.89 | 0.338 times |
| 30 Mon Jun 2025 | 53.00 | 57.67 | 57.88 | 50.73 | 1.329 times |
| 30 Fri May 2025 | 57.77 | 62.88 | 67.91 | 56.50 | 1.295 times |
| 30 Wed Apr 2025 | 63.10 | 72.00 | 72.00 | 57.66 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.