(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Suburban Propane is 129470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 19.32 | 19.25 | 19.40 | 19.01 | 0.834 times |
| 23 Fri May 2025 | 19.16 | 18.80 | 19.20 | 18.80 | 0.938 times |
| 22 Thu May 2025 | 18.86 | 19.00 | 19.08 | 18.76 | 0.779 times |
| 21 Wed May 2025 | 18.97 | 19.50 | 19.50 | 18.92 | 1.191 times |
| 20 Tue May 2025 | 19.39 | 19.24 | 19.48 | 19.11 | 0.804 times |
| 19 Mon May 2025 | 19.28 | 19.27 | 19.32 | 19.01 | 0.677 times |
| 16 Fri May 2025 | 19.30 | 19.26 | 19.55 | 19.19 | 0.735 times |
| 15 Thu May 2025 | 19.41 | 19.17 | 19.62 | 19.08 | 0.968 times |
| 14 Wed May 2025 | 19.26 | 19.40 | 19.47 | 19.05 | 0.881 times |
| 13 Tue May 2025 | 19.46 | 19.31 | 19.75 | 19.09 | 1.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.4. Use a stoploss of 19.53 and if the stock hits stoploss, then it can shoot up till 20.04
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.19 |
| Downside Target | 17.84 |
| Downside Target | 18.62 |
| Upside Target | 19.40 |
| Upside Target | 19.90 |
| Upside Target | 20.64 |
| Upside Target | 20.70 |
| Upside Target | 21.45 |
| Upside Target | 21.49 |
| Upside Target | 21.72 |
| Upside Target | 22.24 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 19.09 |
| Downside Intraday Target | 18.85 |
| Upside Intraday Target | 19.48 |
| Upside Intraday Target | 19.63 |
| Downside Intraday Target | 19.24 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 19.32 | 19.25 | 19.40 | 19.01 | 0.19 times |
| 23 Fri May 2025 | 19.16 | 19.27 | 19.50 | 18.76 | 0.782 times |
| 16 Fri May 2025 | 19.30 | 19.06 | 19.75 | 18.80 | 0.62 times |
| 09 Fri May 2025 | 18.91 | 20.70 | 20.70 | 18.62 | 2.512 times |
| 02 Fri May 2025 | 20.49 | 20.15 | 20.64 | 19.89 | 1.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 19.32 | 20.09 | 20.70 | 18.62 | 1.01 times |
| 30 Wed Apr 2025 | 19.97 | 21.00 | 21.72 | 17.84 | 0.546 times |
| 31 Mon Mar 2025 | 21.01 | 20.56 | 21.45 | 19.67 | 0.846 times |
| 28 Fri Feb 2025 | 20.76 | 20.82 | 22.24 | 19.90 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.