(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Suburban Propane is 160640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 18.34 | 17.64 | 18.39 | 17.63 | 1.149 times |
| 11 Wed Jun 2025 | 17.75 | 17.97 | 18.09 | 17.75 | 1.229 times |
| 10 Tue Jun 2025 | 17.98 | 18.23 | 18.31 | 17.92 | 1.094 times |
| 09 Mon Jun 2025 | 18.23 | 18.41 | 18.61 | 18.10 | 1.214 times |
| 06 Fri Jun 2025 | 18.38 | 18.47 | 18.54 | 18.19 | 1.048 times |
| 05 Thu Jun 2025 | 18.46 | 18.31 | 18.59 | 18.13 | 1.495 times |
| 04 Wed Jun 2025 | 18.31 | 19.13 | 19.24 | 18.27 | 0.987 times |
| 03 Tue Jun 2025 | 19.13 | 18.92 | 19.25 | 18.81 | 0.842 times |
| 02 Mon Jun 2025 | 18.96 | 18.90 | 19.11 | 18.70 | 0.923 times |
| 30 Fri May 2025 | 18.84 | 18.80 | 19.09 | 18.76 | 0.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.81. However, stock will show a bearish move below 18.3.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.63 |
| Upside Target | 18.61 |
| Upside Target | 19.25 |
| Upside Target | 19.50 |
| Upside Target | 19.67 |
| Upside Target | 19.75 |
| Upside Target | 19.90 |
| Upside Target | 20.70 |
| Upside Target | 21.45 |
| Upside Target | 21.72 |
| Upside Target | 22.24 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 17.78 |
| Downside Intraday Target | 17.21 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 19.17 |
| Downside Intraday Target | 18.19 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 18.34 | 18.41 | 18.61 | 17.63 | 0.885 times |
| 06 Fri Jun 2025 | 18.38 | 18.90 | 19.25 | 18.13 | 2.043 times |
| 30 Fri May 2025 | 18.84 | 19.25 | 19.40 | 18.76 | 0.732 times |
| 23 Fri May 2025 | 19.16 | 19.27 | 19.50 | 18.76 | 0.782 times |
| 16 Fri May 2025 | 19.30 | 19.06 | 19.75 | 18.80 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 18.34 | 18.90 | 19.25 | 17.63 | 0.522 times |
| 30 Fri May 2025 | 18.84 | 20.09 | 20.70 | 18.62 | 1.123 times |
| 30 Wed Apr 2025 | 19.97 | 21.00 | 21.72 | 17.84 | 0.546 times |
| 31 Mon Mar 2025 | 21.01 | 20.56 | 21.45 | 19.67 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.