Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Suburban Propane is 102710

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	18.62	18.50	18.69	18.50	0.621 times
14 Mon Jul 2025	18.54	18.45	18.70	18.45	0.824 times
11 Fri Jul 2025	18.46	18.52	18.64	18.42	0.79 times
10 Thu Jul 2025	18.55	18.44	18.71	18.25	1.104 times
09 Wed Jul 2025	18.22	18.08	18.29	18.05	0.942 times
08 Tue Jul 2025	18.25	18.19	18.34	18.12	0.627 times
07 Mon Jul 2025	18.25	18.20	18.47	18.17	1.003 times
03 Thu Jul 2025	18.38	18.19	18.45	18.01	0.903 times
02 Wed Jul 2025	18.29	18.36	18.49	17.86	1.234 times
01 Tue Jul 2025	18.20	18.54	18.58	18.14	1.67 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.1. Use a stoploss of 18.51 and if this stock hits its stoploss, then it can fall down till 18.22

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.63
Downside Target	18.45
Upside Target	18.71
Upside Target	19.39
Upside Target	19.40
Upside Target	19.67
Upside Target	20.70
Upside Target	21.45
Upside Target	21.72

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.48
Downside Intraday Target	18.34
Upside Intraday Target	18.73
Upside Intraday Target	18.84
Downside Intraday Target	18.59

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	18.62	18.45	18.70	18.45	0.324 times
11 Fri Jul 2025	18.46	18.20	18.71	18.05	0.948 times
03 Thu Jul 2025	18.38	18.60	18.67	17.86	0.635 times
27 Fri Jun 2025	18.61	19.05	19.40	18.00	0.6 times
20 Fri Jun 2025	19.04	18.75	19.39	18.56	1.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	18.62	18.54	18.71	17.86	0.242 times
30 Mon Jun 2025	18.53	18.90	19.40	17.63	1.343 times
30 Fri May 2025	18.84	20.09	20.70	18.62	1.123 times
30 Wed Apr 2025	19.97	21.00	21.72	17.84	0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.