Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Suburban Propane is 102676

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	18.80	18.75	18.80	18.51	0.625 times
02 Thu Oct 2025	18.60	18.42	18.62	18.42	0.623 times
01 Wed Oct 2025	18.42	18.59	18.63	18.42	0.466 times
30 Tue Sep 2025	18.65	18.60	18.65	18.37	1.423 times
29 Mon Sep 2025	18.59	18.55	18.59	18.40	0.691 times
26 Fri Sep 2025	18.56	18.63	18.75	18.53	0.737 times
25 Thu Sep 2025	18.67	18.67	18.69	18.51	0.672 times
24 Wed Sep 2025	18.64	18.44	18.65	18.38	0.595 times
23 Tue Sep 2025	18.51	18.12	18.51	18.12	0.905 times
22 Mon Sep 2025	18.17	18.23	18.43	18.12	1.399 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.54 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 18.9 as target.

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.30
Downside Target	18.75
Downside Target	18.76
Downside Target	18.80
Upside Target	18.86
Upside Target	19.00
Upside Target	19.09
Upside Target	19.40

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.51
Downside Intraday Target	18.23
Upside Intraday Target	18.94
Upside Intraday Target	19.09
Downside Intraday Target	18.66

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	18.80	18.55	18.80	18.37	0.888 times
26 Fri Sep 2025	18.56	18.23	18.75	18.12	0.55 times
19 Fri Sep 2025	18.22	18.50	18.86	18.22	1.442 times
12 Fri Sep 2025	18.47	18.45	18.65	18.13	1.422 times
05 Fri Sep 2025	18.40	18.41	18.76	18.10	6.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	18.80	18.59	18.80	18.42	0.073 times
30 Tue Sep 2025	18.65	18.41	18.86	18.10	0.855 times
29 Fri Aug 2025	18.72	18.82	19.09	17.30	1.365 times
31 Thu Jul 2025	18.83	18.54	19.00	17.86	0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.