(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Spotify Technology is 1573030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 314.80 | 315.30 | 316.08 | 311.01 | 0.421 times |
| 03 Wed Jul 2024 | 314.80 | 315.30 | 316.08 | 311.01 | 0.421 times |
| 02 Tue Jul 2024 | 315.55 | 314.02 | 316.65 | 309.43 | 0.581 times |
| 01 Mon Jul 2024 | 313.84 | 313.64 | 314.42 | 306.81 | 0.687 times |
| 28 Fri Jun 2024 | 313.79 | 315.39 | 317.99 | 306.21 | 3.137 times |
| 27 Thu Jun 2024 | 315.38 | 319.29 | 324.56 | 314.24 | 0.949 times |
| 26 Wed Jun 2024 | 318.96 | 320.00 | 322.00 | 316.19 | 0.792 times |
| 25 Tue Jun 2024 | 321.28 | 317.91 | 322.73 | 312.62 | 0.662 times |
| 24 Mon Jun 2024 | 314.99 | 317.74 | 319.50 | 310.67 | 0.944 times |
| 21 Fri Jun 2024 | 317.74 | 311.71 | 319.04 | 308.40 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 317.1 or till 321.5. Use a stoploss of 313.39 and if this stock hits its stoploss, then it can fall down till 309.69
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 249.58 |
| Downside Target | 260.80 |
| Downside Target | 278.30 |
| Downside Target | 300.79 |
| Upside Target | 316.08 |
| Upside Target | 316.65 |
| Upside Target | 317.45 |
| Upside Target | 319.04 |
| Upside Target | 319.30 |
| Upside Target | 324.56 |
| Upside Target | 331.08 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 311.85 |
| Downside Intraday Target | 308.89 |
| Upside Intraday Target | 316.92 |
| Upside Intraday Target | 319.03 |
| Downside Intraday Target | 313.96 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 314.80 | 315.30 | 316.08 | 311.01 | 0.249 times |
| 03 Wed Jul 2024 | 314.80 | 313.64 | 316.65 | 306.81 | 0.26 times |
| 28 Fri Jun 2024 | 313.79 | 317.74 | 324.56 | 306.21 | 2.491 times |
| 21 Fri Jun 2024 | 317.74 | 310.00 | 319.04 | 305.49 | 1.609 times |
| 18 Tue Jun 2024 | 309.90 | 312.67 | 317.45 | 305.49 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 314.80 | 313.64 | 316.65 | 306.81 | 0.091 times |
| 28 Fri Jun 2024 | 313.79 | 313.01 | 331.08 | 300.79 | 1.332 times |
| 31 Fri May 2024 | 296.78 | 280.66 | 312.69 | 280.66 | 0.401 times |
| 30 Tue Apr 2024 | 280.44 | 262.97 | 319.30 | 260.80 | 2.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.59 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.59 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.