(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Spotify Technology is 1603058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 342.20 | 345.01 | 350.32 | 340.52 | 1.065 times |
| 21 Wed Aug 2024 | 343.69 | 345.16 | 347.86 | 343.31 | 1.096 times |
| 20 Tue Aug 2024 | 346.28 | 346.55 | 348.85 | 342.74 | 0.869 times |
| 19 Mon Aug 2024 | 344.69 | 335.00 | 346.17 | 334.57 | 1.275 times |
| 16 Fri Aug 2024 | 337.38 | 335.21 | 338.91 | 332.82 | 0.914 times |
| 15 Thu Aug 2024 | 335.59 | 337.00 | 341.64 | 333.91 | 1.32 times |
| 14 Wed Aug 2024 | 334.35 | 335.99 | 338.51 | 332.37 | 1.012 times |
| 13 Tue Aug 2024 | 334.74 | 339.00 | 340.31 | 333.80 | 1.298 times |
| 12 Mon Aug 2024 | 340.36 | 340.00 | 343.43 | 336.51 | 0.573 times |
| 09 Fri Aug 2024 | 339.90 | 337.27 | 343.27 | 333.67 | 0.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 342.6 as stoploss in an intra day sell trade for a target of 334.97. However, stock will show a bullish move above 342.6.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 260.80 |
| Downside Target | 280.66 |
| Downside Target | 288.07 |
| Downside Target | 300.57 |
| Downside Target | 312.69 |
| Downside Target | 331.08 |
| Upside Target | 343.27 |
| Upside Target | 343.43 |
| Upside Target | 346.23 |
| Upside Target | 350.32 |
| Upside Target | 359.38 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 334.41 |
| Downside Intraday Target | 326.61 |
| Upside Intraday Target | 350.16 |
| Upside Intraday Target | 358.11 |
| Upside Intraday Target | 342.36 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 342.20 | 335.00 | 350.32 | 334.57 | 0.841 times |
| 16 Fri Aug 2024 | 337.38 | 340.00 | 343.43 | 332.37 | 0.946 times |
| 09 Fri Aug 2024 | 339.90 | 302.01 | 343.27 | 300.57 | 0.734 times |
| 02 Fri Aug 2024 | 330.85 | 323.74 | 359.38 | 318.75 | 0.589 times |
| 26 Fri Jul 2024 | 321.88 | 298.00 | 346.23 | 290.13 | 2.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 342.20 | 345.09 | 359.38 | 300.57 | 0.616 times |
| 31 Wed Jul 2024 | 343.94 | 313.64 | 346.23 | 288.07 | 1.304 times |
| 28 Fri Jun 2024 | 313.79 | 313.01 | 331.08 | 300.79 | 1.332 times |
| 31 Fri May 2024 | 296.78 | 280.66 | 312.69 | 280.66 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.72 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.72 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.