(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Spotify Technology is 1405990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 382.63 | 380.27 | 384.07 | 378.38 | 0.725 times |
| 04 Mon Nov 2024 | 377.73 | 380.94 | 383.75 | 377.11 | 0.879 times |
| 01 Fri Nov 2024 | 384.50 | 382.51 | 389.33 | 380.63 | 1.099 times |
| 31 Thu Oct 2024 | 385.10 | 390.08 | 393.74 | 381.67 | 1.271 times |
| 30 Wed Oct 2024 | 394.02 | 391.68 | 395.68 | 389.14 | 0.957 times |
| 29 Tue Oct 2024 | 391.23 | 386.70 | 397.20 | 384.22 | 1.368 times |
| 28 Mon Oct 2024 | 384.36 | 388.00 | 388.56 | 381.10 | 0.925 times |
| 25 Fri Oct 2024 | 379.16 | 376.70 | 383.00 | 376.00 | 0.562 times |
| 24 Thu Oct 2024 | 376.87 | 382.00 | 383.59 | 376.03 | 0.638 times |
| 23 Wed Oct 2024 | 379.84 | 387.63 | 388.73 | 378.90 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 386.4 or till 394.5. Use a stoploss of 379.66 and if this stock hits its stoploss, then it can fall down till 372.93
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 288.07 |
| Downside Target | 300.57 |
| Downside Target | 319.07 |
| Downside Target | 346.23 |
| Downside Target | 359.38 |
| Downside Target | 376.00 |
| Upside Target | 384.07 |
| Upside Target | 384.21 |
| Upside Target | 389.23 |
| Upside Target | 389.33 |
| Upside Target | 389.48 |
| Upside Target | 397.20 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 378.47 |
| Downside Intraday Target | 374.31 |
| Upside Intraday Target | 385.43 |
| Upside Intraday Target | 388.23 |
| Downside Intraday Target | 381.27 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 382.63 | 380.94 | 384.07 | 377.11 | 0.285 times |
| 01 Fri Nov 2024 | 384.50 | 388.00 | 397.20 | 380.63 | 1.314 times |
| 25 Fri Oct 2024 | 379.16 | 377.43 | 389.48 | 376.00 | 1.01 times |
| 18 Fri Oct 2024 | 378.88 | 375.00 | 384.21 | 364.26 | 0.879 times |
| 11 Fri Oct 2024 | 373.70 | 369.36 | 382.77 | 362.31 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 382.63 | 382.51 | 389.33 | 377.11 | 0.126 times |
| 31 Thu Oct 2024 | 385.10 | 370.49 | 397.20 | 362.31 | 1.049 times |
| 30 Mon Sep 2024 | 368.53 | 340.05 | 389.23 | 319.07 | 0.766 times |
| 30 Fri Aug 2024 | 342.88 | 345.09 | 359.38 | 300.57 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.45 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.45 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.