(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Spotify Technology is 5130567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 476.91 | 474.98 | 478.94 | 469.50 | 0.378 times |
| 10 Tue Dec 2024 | 471.58 | 480.00 | 488.43 | 465.34 | 0.542 times |
| 09 Mon Dec 2024 | 482.52 | 496.52 | 497.00 | 481.00 | 0.565 times |
| 26 Tue Nov 2024 | 476.61 | 477.55 | 482.72 | 474.34 | 0.519 times |
| 26 Tue Nov 2024 | 476.61 | 477.55 | 482.72 | 474.34 | 0.519 times |
| 25 Mon Nov 2024 | 481.38 | 483.35 | 485.46 | 466.88 | 5.397 times |
| 22 Fri Nov 2024 | 475.04 | 471.81 | 480.09 | 469.49 | 0.448 times |
| 21 Thu Nov 2024 | 470.70 | 468.22 | 473.62 | 465.50 | 0.425 times |
| 20 Wed Nov 2024 | 470.01 | 467.78 | 473.00 | 460.65 | 0.465 times |
| 19 Tue Nov 2024 | 463.83 | 454.30 | 465.21 | 450.00 | 0.546 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 484.2 as stoploss in an intra day sell trade for a target of 450.33. However, stock will show a bullish move above 484.2.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 300.57 |
| Downside Target | 319.07 |
| Downside Target | 359.38 |
| Downside Target | 376.04 |
| Downside Target | 389.23 |
| Downside Target | 397.20 |
| Downside Target | 450.00 |
| Downside Target | 465.34 |
| Upside Target | 482.72 |
| Upside Target | 485.46 |
| Upside Target | 489.69 |
| Upside Target | 497.00 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 462.5 |
| Downside Intraday Target | 448.09 |
| Upside Intraday Target | 494.16 |
| Upside Intraday Target | 511.41 |
| Upside Intraday Target | 479.75 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 476.91 | 496.52 | 497.00 | 465.34 | 2.865 times |
| 26 Tue Nov 2024 | 476.61 | 477.55 | 482.72 | 474.34 | 0.088 times |
| 26 Tue Nov 2024 | 476.61 | 483.35 | 485.46 | 466.88 | 2.406 times |
| 22 Fri Nov 2024 | 475.04 | 460.64 | 480.09 | 450.00 | 0.42 times |
| 15 Fri Nov 2024 | 458.32 | 405.11 | 489.69 | 404.79 | 3.327 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 476.91 | 496.52 | 497.00 | 465.34 | 0.088 times |
| 26 Tue Nov 2024 | 476.61 | 382.51 | 489.69 | 376.04 | 2.852 times |
| 31 Thu Oct 2024 | 385.10 | 370.49 | 397.20 | 362.31 | 1.049 times |
| 30 Mon Sep 2024 | 368.53 | 340.05 | 389.23 | 319.07 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.96 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.96 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.