(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Spotify Technology is 1380915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 539.37 | 553.58 | 554.35 | 536.13 | 2.607 times |
| 08 Thu Jan 2026 | 553.68 | 567.50 | 567.50 | 544.07 | 2.014 times |
| 07 Wed Jan 2026 | 569.62 | 570.00 | 580.20 | 566.00 | 0.936 times |
| 06 Tue Jan 2026 | 571.07 | 593.45 | 597.13 | 570.76 | 0.91 times |
| 05 Mon Jan 2026 | 593.39 | 582.25 | 609.20 | 579.87 | 1.958 times |
| 02 Fri Jan 2026 | 575.00 | 585.88 | 585.88 | 570.80 | 1.097 times |
| 31 Wed Dec 2025 | 580.65 | 573.34 | 582.79 | 573.34 | 0.279 times |
| 29 Mon Dec 2025 | 581.19 | 583.88 | 586.53 | 577.30 | 0.958 times |
| 29 Mon Dec 2025 | 581.19 | 583.88 | 586.53 | 577.30 | 0.958 times |
| 26 Fri Dec 2025 | 584.35 | 585.07 | 588.52 | 580.02 | 0.409 times |
Stock of Spotify Technology (SPOT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 546.8, for a target of 563.3 or 576.96
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 536.13 |
| Upside Target | 548.73 |
| Upside Target | 562.28 |
| Upside Target | 609.20 |
| Upside Target | 619.96 |
| Upside Target | 640.40 |
| Upside Target | 663.06 |
| Upside Target | 696.87 |
| Upside Target | 721.67 |
| Upside Target | 745.00 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 513.93 |
| Downside Intraday Target | 488.5 |
| Upside Intraday Target | 587 |
| Upside Intraday Target | 634.64 |
| Upside Intraday Target | 561.57 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 539.37 | 582.25 | 609.20 | 536.13 | 3.61 times |
| 02 Fri Jan 2026 | 575.00 | 583.88 | 586.53 | 570.80 | 2.437 times |
| 29 Mon Dec 2025 | 581.19 | 583.88 | 586.53 | 577.30 | 0.415 times |
| 26 Fri Dec 2025 | 584.35 | 580.00 | 588.52 | 576.31 | 0.412 times |
| 19 Fri Dec 2025 | 581.98 | 595.75 | 596.99 | 562.28 | 0.642 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 539.37 | 585.88 | 609.20 | 536.13 | 0.362 times |
| 31 Wed Dec 2025 | 580.65 | 594.16 | 619.96 | 548.73 | 1.196 times |
| 28 Fri Nov 2025 | 598.87 | 634.48 | 696.87 | 567.53 | 1.022 times |
| 31 Fri Oct 2025 | 655.32 | 699.50 | 721.67 | 640.40 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.48 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term and the sell signal is strong.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.48 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.