(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 4500949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 35.04 | 35.04 | 35.35 | 34.52 | 1.056 times |
| 19 Fri Jul 2024 | 35.01 | 35.05 | 35.13 | 34.78 | 0.343 times |
| 18 Thu Jul 2024 | 35.05 | 35.62 | 36.15 | 35.00 | 0.754 times |
| 17 Wed Jul 2024 | 35.65 | 35.66 | 36.20 | 35.54 | 0.605 times |
| 16 Tue Jul 2024 | 35.88 | 34.64 | 35.98 | 34.64 | 0.971 times |
| 15 Mon Jul 2024 | 34.69 | 34.75 | 34.95 | 34.58 | 0.578 times |
| 12 Fri Jul 2024 | 34.56 | 34.50 | 34.75 | 34.31 | 0.71 times |
| 11 Thu Jul 2024 | 34.49 | 34.71 | 34.92 | 34.44 | 1.22 times |
| 10 Wed Jul 2024 | 34.61 | 34.66 | 34.85 | 34.57 | 1.265 times |
| 09 Tue Jul 2024 | 34.51 | 34.42 | 34.80 | 34.36 | 1.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.16. However, stock will show a bullish move above 35.2.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.32 |
| Downside Target | 28.97 |
| Downside Target | 29.94 |
| Downside Target | 30.68 |
| Downside Target | 33.49 |
| Downside Target | 34.58 |
| Downside Target | 34.92 |
| Upside Target | 35.35 |
| Upside Target | 36.05 |
| Upside Target | 36.20 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 34.59 |
| Downside Intraday Target | 34.14 |
| Upside Intraday Target | 35.42 |
| Upside Intraday Target | 35.8 |
| Downside Intraday Target | 34.97 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 35.04 | 35.04 | 35.35 | 34.52 | 0.325 times |
| 19 Fri Jul 2024 | 35.01 | 34.75 | 36.20 | 34.58 | 0.482 times |
| 12 Fri Jul 2024 | 34.56 | 34.11 | 34.92 | 34.09 | 3.222 times |
| 05 Fri Jul 2024 | 34.03 | 34.01 | 34.24 | 33.62 | 0.292 times |
| 03 Wed Jul 2024 | 33.82 | 34.20 | 34.41 | 33.49 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 35.04 | 34.20 | 36.20 | 33.49 | 1.299 times |
| 28 Fri Jun 2024 | 32.87 | 30.41 | 33.99 | 28.97 | 1.673 times |
| 31 Fri May 2024 | 30.32 | 32.02 | 33.64 | 29.94 | 0.783 times |
| 30 Tue Apr 2024 | 32.00 | 35.75 | 36.05 | 30.68 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.