(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1407910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 32.92 | 32.45 | 32.99 | 31.86 | 1.27 times |
| 30 Mon Sep 2024 | 32.51 | 33.10 | 33.10 | 32.46 | 1.46 times |
| 27 Fri Sep 2024 | 33.11 | 33.15 | 33.29 | 32.91 | 1.339 times |
| 26 Thu Sep 2024 | 33.08 | 33.03 | 33.31 | 32.81 | 0.679 times |
| 25 Wed Sep 2024 | 32.84 | 33.23 | 33.44 | 32.82 | 0.5 times |
| 24 Tue Sep 2024 | 33.22 | 33.44 | 33.44 | 33.08 | 1.161 times |
| 23 Mon Sep 2024 | 33.48 | 33.01 | 33.64 | 32.76 | 1.831 times |
| 20 Fri Sep 2024 | 33.12 | 32.76 | 33.12 | 32.64 | 1.046 times |
| 19 Thu Sep 2024 | 32.79 | 33.34 | 33.44 | 32.75 | 0.713 times |
| 18 Wed Sep 2024 | 32.93 | 33.15 | 33.30 | 32.91 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 33.2. However, stock will show a bearish move below 32.8.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.97 |
| Downside Target | 31.86 |
| Upside Target | 33.44 |
| Upside Target | 33.49 |
| Upside Target | 33.64 |
| Upside Target | 33.94 |
| Upside Target | 33.99 |
| Upside Target | 34.73 |
| Upside Target | 36.30 |
| Upside Target | 37.08 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 32.15 |
| Downside Intraday Target | 31.39 |
| Upside Intraday Target | 33.39 |
| Upside Intraday Target | 33.87 |
| Downside Intraday Target | 32.63 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 32.92 | 33.10 | 33.10 | 31.86 | 0.496 times |
| 27 Fri Sep 2024 | 33.11 | 33.01 | 33.64 | 32.76 | 1.47 times |
| 20 Fri Sep 2024 | 33.12 | 33.25 | 33.44 | 32.64 | 0.765 times |
| 13 Fri Sep 2024 | 33.27 | 33.52 | 33.94 | 32.89 | 0.863 times |
| 06 Fri Sep 2024 | 32.86 | 34.30 | 34.73 | 32.84 | 7.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 32.92 | 32.45 | 32.99 | 31.86 | 0.06 times |
| 30 Mon Sep 2024 | 32.51 | 34.30 | 34.73 | 32.46 | 0.801 times |
| 30 Fri Aug 2024 | 35.21 | 36.28 | 36.30 | 32.80 | 0.331 times |
| 31 Wed Jul 2024 | 36.25 | 34.20 | 37.08 | 33.49 | 1.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.