Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1241280

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	31.73	32.17	32.21	31.72	1.065 times
17 Thu Oct 2024	32.21	32.17	32.40	32.02	0.663 times
16 Wed Oct 2024	32.11	31.79	32.13	31.60	0.887 times
15 Tue Oct 2024	31.74	31.29	31.95	31.09	0.632 times
14 Mon Oct 2024	31.19	31.13	31.38	30.64	0.844 times
11 Fri Oct 2024	31.46	30.92	31.50	30.75	2.103 times
10 Thu Oct 2024	30.92	31.48	31.59	30.68	1.212 times
09 Wed Oct 2024	31.74	32.09	32.18	31.59	0.784 times
08 Tue Oct 2024	32.25	32.43	32.57	32.10	1.52 times
07 Mon Oct 2024	32.47	32.49	33.02	32.42	0.702 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 32.32. However, stock will show a bearish move below 31.6.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.97
Downside Target	30.64
Upside Target	31.86
Upside Target	33.10
Upside Target	33.44
Upside Target	33.49
Upside Target	33.64
Upside Target	33.99
Upside Target	34.73
Upside Target	36.30
Upside Target	37.08

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	30.78
Downside Intraday Target	29.83
Upside Intraday Target	32.54
Upside Intraday Target	33.35
Downside Intraday Target	31.59

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	31.73	31.13	32.40	30.64	0.647 times
11 Fri Oct 2024	31.46	32.49	33.02	30.68	1.077 times
04 Fri Oct 2024	32.55	33.10	33.10	31.86	0.939 times
27 Fri Sep 2024	33.11	33.01	33.64	32.76	1.47 times
20 Fri Sep 2024	33.12	33.25	33.44	32.64	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	31.73	32.45	33.03	30.64	0.605 times
30 Mon Sep 2024	32.51	34.30	34.73	32.46	0.801 times
30 Fri Aug 2024	35.21	36.28	36.30	32.80	0.331 times
31 Wed Jul 2024	36.25	34.20	37.08	33.49	1.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.