(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 2466080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 31.01 | 31.50 | 31.65 | 30.98 | 1.128 times |
| 08 Fri Nov 2024 | 31.15 | 30.60 | 31.33 | 30.20 | 1.785 times |
| 07 Thu Nov 2024 | 30.86 | 30.96 | 31.71 | 30.57 | 1.411 times |
| 06 Wed Nov 2024 | 31.10 | 32.80 | 32.80 | 28.92 | 2.16 times |
| 05 Tue Nov 2024 | 32.73 | 33.40 | 33.50 | 32.67 | 0.391 times |
| 04 Mon Nov 2024 | 32.90 | 32.92 | 33.32 | 32.65 | 0.432 times |
| 01 Fri Nov 2024 | 32.90 | 32.88 | 33.17 | 32.62 | 0.483 times |
| 31 Thu Oct 2024 | 32.37 | 32.89 | 33.07 | 32.19 | 0.65 times |
| 30 Wed Oct 2024 | 32.89 | 32.74 | 33.34 | 32.65 | 0.558 times |
| 29 Tue Oct 2024 | 32.79 | 31.30 | 33.03 | 31.11 | 1.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.08 as target.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 30.64 |
| Upside Target | 32.40 |
| Upside Target | 33.49 |
| Upside Target | 33.50 |
| Upside Target | 33.51 |
| Upside Target | 34.73 |
| Upside Target | 36.30 |
| Upside Target | 37.08 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 30.78 |
| Downside Intraday Target | 30.54 |
| Upside Intraday Target | 31.45 |
| Upside Intraday Target | 31.88 |
| Upside Intraday Target | 31.21 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 31.01 | 31.50 | 31.65 | 30.98 | 0.183 times |
| 08 Fri Nov 2024 | 31.15 | 32.92 | 33.50 | 28.92 | 1.617 times |
| 01 Fri Nov 2024 | 32.90 | 31.26 | 33.34 | 31.11 | 1.223 times |
| 25 Fri Oct 2024 | 31.44 | 33.00 | 33.51 | 31.32 | 1.518 times |
| 18 Fri Oct 2024 | 31.73 | 31.13 | 32.40 | 30.64 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 31.01 | 32.88 | 33.50 | 28.92 | 0.564 times |
| 31 Thu Oct 2024 | 32.37 | 32.45 | 33.51 | 30.64 | 1.137 times |
| 30 Mon Sep 2024 | 32.51 | 34.30 | 34.73 | 32.46 | 0.801 times |
| 30 Fri Aug 2024 | 35.21 | 36.28 | 36.30 | 32.80 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.