(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 1202680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 34.46 | 34.08 | 34.85 | 34.00 | 1.679 times |
| 26 Wed Feb 2025 | 33.96 | 33.93 | 34.12 | 33.70 | 1.517 times |
| 25 Tue Feb 2025 | 33.97 | 34.13 | 34.26 | 33.84 | 0.821 times |
| 24 Mon Feb 2025 | 34.02 | 33.96 | 34.18 | 33.57 | 0.711 times |
| 21 Fri Feb 2025 | 33.92 | 34.50 | 34.66 | 33.52 | 1.794 times |
| 20 Thu Feb 2025 | 34.45 | 34.38 | 34.64 | 34.12 | 0.768 times |
| 19 Wed Feb 2025 | 34.25 | 34.78 | 34.84 | 34.00 | 1.536 times |
| 18 Tue Feb 2025 | 34.65 | 34.65 | 35.10 | 34.55 | 1.199 times |
| 14 Fri Feb 2025 | 34.51 | 34.70 | 34.70 | 34.28 | 0.419 times |
| 13 Thu Feb 2025 | 34.53 | 34.55 | 34.83 | 34.40 | 0.313 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.7 or till 35.1. Use a stoploss of 34.37 and if this stock hits its stoploss, then it can fall down till 34.04
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 30.64 |
| Downside Target | 32.05 |
| Downside Target | 32.92 |
| Downside Target | 34.33 |
| Upside Target | 34.83 |
| Upside Target | 34.85 |
| Upside Target | 35.07 |
| Upside Target | 35.10 |
| Upside Target | 35.15 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 33.74 |
| Downside Intraday Target | 33.01 |
| Upside Intraday Target | 35.02 |
| Upside Intraday Target | 35.57 |
| Downside Intraday Target | 34.29 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 34.46 | 33.96 | 34.85 | 33.57 | 0.892 times |
| 21 Fri Feb 2025 | 33.92 | 34.65 | 35.10 | 33.52 | 1.801 times |
| 14 Fri Feb 2025 | 34.51 | 34.72 | 34.83 | 34.05 | 0.578 times |
| 07 Fri Feb 2025 | 34.49 | 34.04 | 35.15 | 33.55 | 0.992 times |
| 31 Fri Jan 2025 | 34.01 | 34.22 | 35.07 | 33.83 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 34.46 | 34.04 | 35.15 | 33.52 | 0.823 times |
| 31 Fri Jan 2025 | 34.01 | 34.30 | 35.07 | 32.92 | 1.149 times |
| 31 Tue Dec 2024 | 34.08 | 32.14 | 34.33 | 32.05 | 0.577 times |
| 26 Tue Nov 2024 | 32.35 | 32.88 | 33.50 | 28.92 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.