Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1140330

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	37.11	37.28	37.28	36.93	1.544 times
20 Fri Jun 2025	37.12	37.17	37.37	36.74	1.825 times
18 Wed Jun 2025	36.86	37.07	37.35	36.75	1.106 times
17 Tue Jun 2025	37.10	36.91	37.20	36.75	0.975 times
13 Fri Jun 2025	36.82	37.44	37.44	36.73	0.949 times
12 Thu Jun 2025	37.46	37.29	37.72	37.05	1.216 times
11 Wed Jun 2025	38.37	38.34	38.52	38.10	0.424 times
10 Tue Jun 2025	38.40	38.58	39.00	38.30	0.799 times
09 Mon Jun 2025	38.72	37.99	38.92	37.89	1.328 times
06 Fri Jun 2025	37.94	37.80	37.97	37.52	0.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 37.57. However, stock will show a bearish move below 37.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	31.88
Downside Target	33.52
Downside Target	35.15
Upside Target	37.28
Upside Target	37.37
Upside Target	37.40
Upside Target	38.33
Upside Target	38.43
Upside Target	39.00

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	36.93
Downside Intraday Target	36.76
Upside Intraday Target	37.28
Upside Intraday Target	37.46
Downside Intraday Target	37.11

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	37.11	37.28	37.28	36.93	0.395 times
20 Fri Jun 2025	37.12	36.91	37.37	36.74	0.828 times
13 Fri Jun 2025	36.82	37.99	39.00	36.73	1.056 times
06 Fri Jun 2025	37.94	37.68	38.43	37.40	1.115 times
30 Fri May 2025	37.38	37.32	38.33	36.98	1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	37.11	37.68	39.00	36.73	0.687 times
30 Fri May 2025	37.38	35.99	38.33	35.42	0.769 times
30 Wed Apr 2025	36.00	34.32	36.08	27.00	1.208 times
31 Mon Mar 2025	34.46	35.21	35.92	31.88	1.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.