Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 849273

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	39.82	40.29	40.68	39.70	0.922 times
29 Tue Jul 2025	40.12	42.11	42.33	40.06	1.34 times
28 Mon Jul 2025	41.60	41.13	41.63	41.03	0.978 times
25 Fri Jul 2025	40.99	41.00	41.03	40.27	1.589 times
24 Thu Jul 2025	40.98	41.40	41.56	40.91	1.238 times
23 Wed Jul 2025	41.48	40.75	41.61	40.62	0.746 times
22 Tue Jul 2025	40.63	40.45	40.97	40.16	0.91 times
21 Mon Jul 2025	40.64	40.61	41.10	40.55	0.414 times
18 Fri Jul 2025	40.56	40.88	41.00	40.24	0.756 times
17 Thu Jul 2025	40.71	40.75	41.03	40.47	0.746 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 38.3. Use a stoploss of 40.18 and if the stock hits stoploss, then it can shoot up till 41.06

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	31.88
Downside Target	35.42
Downside Target	37.64
Downside Target	39.70
Upside Target	40.09
Upside Target	40.16
Upside Target	40.39
Upside Target	41.14
Upside Target	41.61
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	38.9
Downside Intraday Target	37.99
Upside Intraday Target	41.53
Upside Intraday Target	43.25
Upside Intraday Target	40.62

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	39.82	41.13	42.33	39.70	0.662 times
25 Fri Jul 2025	40.99	40.61	41.61	40.16	1.141 times
18 Fri Jul 2025	40.56	40.09	41.14	40.09	0.884 times
11 Fri Jul 2025	39.93	38.87	40.39	38.41	0.928 times
03 Thu Jul 2025	38.73	38.62	39.02	37.64	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	39.82	38.32	42.33	37.64	0.653 times
30 Mon Jun 2025	38.15	37.68	39.00	36.71	1.106 times
30 Fri May 2025	37.38	35.99	38.33	35.42	0.769 times
30 Wed Apr 2025	36.00	34.32	36.08	27.00	1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.