(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 107360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1.49 | 1.41 | 1.50 | 1.41 | 1.59 times |
| 10 Mon Jun 2024 | 1.43 | 1.41 | 1.44 | 1.41 | 0.757 times |
| 07 Fri Jun 2024 | 1.41 | 1.45 | 1.45 | 1.40 | 1.213 times |
| 06 Thu Jun 2024 | 1.45 | 1.43 | 1.46 | 1.41 | 1.395 times |
| 05 Wed Jun 2024 | 1.45 | 1.45 | 1.45 | 1.41 | 1.092 times |
| 04 Tue Jun 2024 | 1.43 | 1.43 | 1.45 | 1.41 | 1.103 times |
| 03 Mon Jun 2024 | 1.43 | 1.41 | 1.43 | 1.40 | 1.128 times |
| 31 Fri May 2024 | 1.42 | 1.43 | 1.45 | 1.41 | 0.36 times |
| 30 Thu May 2024 | 1.42 | 1.43 | 1.44 | 1.41 | 0.916 times |
| 29 Wed May 2024 | 1.42 | 1.42 | 1.43 | 1.41 | 0.949 times |
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Downside Target | 1.40 |
| Downside Target | 1.45 |
| Upside Target | 1.53 |
| Upside Target | 1.60 |
| Upside Target | 1.63 |
| Upside Target | 1.69 |
| Upside Target | 1.71 |
| Upside Target | 1.72 |
| Upside Target | 1.81 |
| Upside Target | 1.89 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.38 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.56 |
| Downside Intraday Target | 1.47 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1.49 | 1.41 | 1.50 | 1.41 | 0.396 times |
| 07 Fri Jun 2024 | 1.41 | 1.41 | 1.46 | 1.40 | 1.79 times |
| 31 Fri May 2024 | 1.42 | 1.47 | 1.48 | 1.41 | 0.453 times |
| 23 Thu May 2024 | 1.48 | 1.60 | 1.60 | 1.45 | 1.017 times |
| 17 Fri May 2024 | 1.59 | 1.66 | 1.69 | 1.53 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1.49 | 1.41 | 1.50 | 1.40 | 0.283 times |
| 31 Fri May 2024 | 1.42 | 1.43 | 1.72 | 1.41 | 0.652 times |
| 30 Tue Apr 2024 | 1.42 | 1.70 | 1.81 | 1.37 | 0.456 times |
| 28 Thu Mar 2024 | 1.72 | 1.64 | 1.89 | 1.63 | 2.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.