(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 141415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1.40 | 1.42 | 1.42 | 1.39 | 0.337 times |
| 19 Fri Jul 2024 | 1.40 | 1.40 | 1.42 | 1.39 | 0.298 times |
| 18 Thu Jul 2024 | 1.42 | 1.48 | 1.49 | 1.40 | 0.754 times |
| 17 Wed Jul 2024 | 1.48 | 1.50 | 1.51 | 1.45 | 0.861 times |
| 16 Tue Jul 2024 | 1.50 | 1.46 | 1.53 | 1.46 | 1.759 times |
| 15 Mon Jul 2024 | 1.45 | 1.42 | 1.45 | 1.41 | 0.716 times |
| 12 Fri Jul 2024 | 1.42 | 1.41 | 1.42 | 1.38 | 0.956 times |
| 11 Thu Jul 2024 | 1.39 | 1.35 | 1.45 | 1.35 | 0.454 times |
| 10 Wed Jul 2024 | 1.36 | 1.36 | 1.41 | 1.31 | 2.165 times |
| 09 Tue Jul 2024 | 1.36 | 1.29 | 1.38 | 1.27 | 1.525 times |
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.25 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Upside Target | 1.45 |
| Upside Target | 1.50 |
| Upside Target | 1.53 |
| Upside Target | 1.63 |
| Upside Target | 1.72 |
| Upside Target | 1.81 |
| Upside Target | 1.89 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 1.39 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.4 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1.40 | 1.42 | 1.42 | 1.39 | 0.077 times |
| 19 Fri Jul 2024 | 1.40 | 1.42 | 1.53 | 1.39 | 0.781 times |
| 12 Fri Jul 2024 | 1.42 | 1.31 | 1.45 | 1.27 | 9.716 times |
| 05 Fri Jul 2024 | 1.31 | 1.32 | 1.33 | 1.29 | 0.553 times |
| 03 Wed Jul 2024 | 1.33 | 1.27 | 1.33 | 1.27 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1.40 | 1.27 | 1.53 | 1.27 | 0.475 times |
| 28 Fri Jun 2024 | 1.30 | 1.41 | 1.50 | 1.25 | 1.133 times |
| 31 Fri May 2024 | 1.42 | 1.43 | 1.72 | 1.41 | 0.652 times |
| 30 Tue Apr 2024 | 1.42 | 1.70 | 1.81 | 1.37 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term and the buy signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term and the buy signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.