(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 94660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.30 | 1.29 | 1.33 | 1.26 | 1.915 times |
| 03 Thu Oct 2024 | 1.29 | 1.33 | 1.34 | 1.28 | 1.368 times |
| 02 Wed Oct 2024 | 1.31 | 1.31 | 1.35 | 1.29 | 1.54 times |
| 01 Tue Oct 2024 | 1.31 | 1.33 | 1.36 | 1.31 | 0.51 times |
| 30 Mon Sep 2024 | 1.34 | 1.31 | 1.39 | 1.31 | 0.812 times |
| 27 Fri Sep 2024 | 1.31 | 1.28 | 1.35 | 1.28 | 1.113 times |
| 26 Thu Sep 2024 | 1.28 | 1.27 | 1.29 | 1.27 | 0.404 times |
| 25 Wed Sep 2024 | 1.28 | 1.27 | 1.29 | 1.27 | 0.652 times |
| 24 Tue Sep 2024 | 1.28 | 1.29 | 1.31 | 1.24 | 1.387 times |
| 23 Mon Sep 2024 | 1.30 | 1.35 | 1.36 | 1.30 | 0.847 times |
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.15 |
| Downside Target | 1.24 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
| Upside Target | 1.37 |
| Upside Target | 1.39 |
| Upside Target | 1.42 |
| Upside Target | 1.47 |
| Upside Target | 1.50 |
| Upside Target | 1.53 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.19 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.45 |
| Upside Intraday Target | 1.32 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.30 | 1.31 | 1.39 | 1.26 | 1.396 times |
| 27 Fri Sep 2024 | 1.31 | 1.35 | 1.36 | 1.24 | 0.653 times |
| 20 Fri Sep 2024 | 1.33 | 1.37 | 1.42 | 1.32 | 1.106 times |
| 13 Fri Sep 2024 | 1.37 | 1.31 | 1.39 | 1.31 | 1.301 times |
| 06 Fri Sep 2024 | 1.32 | 1.35 | 1.37 | 1.28 | 7.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.30 | 1.33 | 1.36 | 1.26 | 0.235 times |
| 30 Mon Sep 2024 | 1.34 | 1.35 | 1.42 | 1.24 | 0.681 times |
| 30 Fri Aug 2024 | 1.37 | 1.40 | 1.47 | 1.15 | 1.567 times |
| 31 Wed Jul 2024 | 1.41 | 1.27 | 1.53 | 1.27 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.