(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 177600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1.27 | 1.26 | 1.28 | 1.26 | 0.15 times |
| 21 Mon Oct 2024 | 1.28 | 1.28 | 1.28 | 1.26 | 0.341 times |
| 18 Fri Oct 2024 | 1.28 | 1.29 | 1.30 | 1.28 | 0.49 times |
| 17 Thu Oct 2024 | 1.29 | 1.24 | 1.34 | 1.23 | 1.08 times |
| 16 Wed Oct 2024 | 1.24 | 1.21 | 1.24 | 1.20 | 0.483 times |
| 15 Tue Oct 2024 | 1.20 | 1.20 | 1.25 | 1.20 | 0.695 times |
| 14 Mon Oct 2024 | 1.23 | 1.25 | 1.26 | 1.22 | 0.31 times |
| 11 Fri Oct 2024 | 1.25 | 1.23 | 1.26 | 1.22 | 0.44 times |
| 10 Thu Oct 2024 | 1.24 | 1.23 | 1.24 | 1.20 | 0.747 times |
| 09 Wed Oct 2024 | 1.24 | 1.25 | 1.25 | 1.22 | 0.62 times |
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.15 |
| Downside Target | 1.19 |
| Downside Target | 1.24 |
| Upside Target | 1.32 |
| Upside Target | 1.34 |
| Upside Target | 1.36 |
| Upside Target | 1.39 |
| Upside Target | 1.42 |
| Upside Target | 1.47 |
| Upside Target | 1.50 |
| Upside Target | 1.53 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 1.26 |
| Downside Intraday Target | 1.25 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.29 |
| Downside Intraday Target | 1.27 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1.27 | 1.28 | 1.28 | 1.26 | 0.16 times |
| 18 Fri Oct 2024 | 1.28 | 1.25 | 1.34 | 1.20 | 0.432 times |
| 11 Fri Oct 2024 | 1.25 | 1.30 | 1.32 | 1.19 | 2.16 times |
| 04 Fri Oct 2024 | 1.30 | 1.31 | 1.39 | 1.26 | 1.396 times |
| 27 Fri Sep 2024 | 1.31 | 1.35 | 1.36 | 1.24 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1.27 | 1.33 | 1.36 | 1.19 | 1.111 times |
| 30 Mon Sep 2024 | 1.34 | 1.35 | 1.42 | 1.24 | 0.681 times |
| 30 Fri Aug 2024 | 1.37 | 1.40 | 1.47 | 1.15 | 1.567 times |
| 31 Wed Jul 2024 | 1.41 | 1.27 | 1.53 | 1.27 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.