(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Sps Commerce is 571010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 106.25 | 109.18 | 109.20 | 105.27 | 0.648 times |
| 07 Thu Aug 2025 | 108.94 | 111.53 | 111.53 | 106.68 | 1.012 times |
| 06 Wed Aug 2025 | 110.40 | 108.52 | 110.46 | 106.86 | 0.825 times |
| 05 Tue Aug 2025 | 109.20 | 108.32 | 110.16 | 106.21 | 0.976 times |
| 01 Fri Aug 2025 | 103.88 | 108.13 | 108.13 | 103.18 | 1.431 times |
| 31 Thu Jul 2025 | 108.87 | 115.50 | 124.08 | 108.85 | 2.871 times |
| 30 Wed Jul 2025 | 139.56 | 140.17 | 141.98 | 137.37 | 0.553 times |
| 29 Tue Jul 2025 | 140.10 | 141.24 | 141.85 | 138.89 | 0.471 times |
| 28 Mon Jul 2025 | 140.21 | 137.97 | 140.68 | 137.22 | 0.751 times |
| 25 Fri Jul 2025 | 136.49 | 137.79 | 137.84 | 134.89 | 0.639 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 98 as target. However if you take a buy trade in stock , then use 115.2 as stoploss and 129.47 as target.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 103.18 |
| Downside Target | 105.27 |
| Upside Target | 108.85 |
| Upside Target | 111.53 |
| Upside Target | 120.09 |
| Upside Target | 131.24 |
| Upside Target | 139.58 |
| Upside Target | 142.09 |
| Upside Target | 143.55 |
| Upside Target | 143.77 |
| Upside Target | 147.61 |
| Upside Target | 153.16 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 103.84 |
| Downside Intraday Target | 101.42 |
| Upside Intraday Target | 110.1 |
| Upside Intraday Target | 113.94 |
| Upside Intraday Target | 107.68 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 106.25 | 108.32 | 111.53 | 105.27 | 0.569 times |
| 01 Fri Aug 2025 | 103.88 | 137.97 | 141.98 | 103.18 | 2.407 times |
| 25 Fri Jul 2025 | 136.49 | 139.00 | 141.75 | 134.89 | 0.811 times |
| 18 Fri Jul 2025 | 138.98 | 133.52 | 143.55 | 133.00 | 1.367 times |
| 11 Fri Jul 2025 | 131.73 | 140.23 | 142.09 | 131.24 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 106.25 | 108.13 | 111.53 | 103.18 | 0.347 times |
| 31 Thu Jul 2025 | 108.87 | 135.70 | 143.55 | 108.85 | 1.216 times |
| 30 Mon Jun 2025 | 136.09 | 140.25 | 147.61 | 132.26 | 1.261 times |
| 30 Fri May 2025 | 140.76 | 144.94 | 153.16 | 139.58 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.32 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sps Commerce in short term and the sell signal is strong.
Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.32 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.