(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Spartannash Company is 359820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 19.60 | 19.75 | 20.03 | 19.58 | 0.61 times |
| 11 Tue Jun 2024 | 19.61 | 19.63 | 19.70 | 19.42 | 0.456 times |
| 10 Mon Jun 2024 | 19.79 | 19.44 | 19.80 | 19.32 | 0.668 times |
| 07 Fri Jun 2024 | 19.29 | 19.37 | 19.52 | 19.25 | 1.109 times |
| 06 Thu Jun 2024 | 19.46 | 19.28 | 19.61 | 19.23 | 0.495 times |
| 05 Wed Jun 2024 | 19.28 | 19.46 | 19.49 | 19.14 | 0.556 times |
| 04 Tue Jun 2024 | 19.37 | 19.70 | 19.88 | 19.27 | 1.004 times |
| 03 Mon Jun 2024 | 19.69 | 19.65 | 19.99 | 19.50 | 0.957 times |
| 31 Fri May 2024 | 19.65 | 19.66 | 20.22 | 19.44 | 2.936 times |
| 30 Thu May 2024 | 19.82 | 19.92 | 20.02 | 18.88 | 1.239 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.08. However, stock will show a bearish move below 19.5.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 18.57 |
| Upside Target | 19.99 |
| Upside Target | 20.25 |
| Upside Target | 20.31 |
| Upside Target | 20.34 |
| Upside Target | 20.54 |
| Upside Target | 20.97 |
| Upside Target | 21.07 |
| Upside Target | 21.10 |
| Upside Target | 22.83 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 19.27 |
| Downside Intraday Target | 18.94 |
| Upside Intraday Target | 19.98 |
| Upside Intraday Target | 20.36 |
| Upside Intraday Target | 19.65 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 19.60 | 19.44 | 20.03 | 19.32 | 0.421 times |
| 07 Fri Jun 2024 | 19.29 | 19.65 | 19.99 | 19.14 | 0.768 times |
| 31 Fri May 2024 | 19.65 | 20.50 | 20.54 | 18.88 | 2.183 times |
| 23 Thu May 2024 | 20.55 | 20.85 | 20.97 | 20.31 | 0.767 times |
| 17 Fri May 2024 | 20.91 | 20.42 | 21.10 | 20.34 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 19.60 | 19.65 | 20.03 | 19.14 | 0.386 times |
| 31 Fri May 2024 | 19.65 | 19.19 | 21.10 | 18.88 | 1.034 times |
| 30 Tue Apr 2024 | 19.09 | 20.16 | 20.25 | 18.57 | 0.95 times |
| 28 Thu Mar 2024 | 20.21 | 21.05 | 21.07 | 19.54 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.