(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Spartannash Company is 244908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 21.06 | 21.65 | 21.65 | 20.82 | 0.736 times |
| 10 Tue Sep 2024 | 21.79 | 21.74 | 21.89 | 21.65 | 1.081 times |
| 09 Mon Sep 2024 | 21.74 | 22.02 | 22.14 | 21.73 | 1.432 times |
| 06 Fri Sep 2024 | 22.09 | 22.14 | 22.38 | 22.00 | 0.629 times |
| 05 Thu Sep 2024 | 22.12 | 22.68 | 22.72 | 22.09 | 0.77 times |
| 04 Wed Sep 2024 | 22.55 | 22.26 | 22.58 | 22.05 | 2.082 times |
| 03 Tue Sep 2024 | 22.26 | 21.90 | 22.33 | 21.90 | 0.835 times |
| 30 Fri Aug 2024 | 22.09 | 21.88 | 22.17 | 21.83 | 0.944 times |
| 30 Fri Aug 2024 | 22.09 | 21.88 | 22.17 | 21.83 | 0.944 times |
| 29 Thu Aug 2024 | 21.83 | 21.56 | 21.85 | 21.25 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.61 as target.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.28 |
| Downside Target | 18.88 |
| Downside Target | 20.03 |
| Downside Target | 20.82 |
| Upside Target | 21.90 |
| Upside Target | 22.14 |
| Upside Target | 22.17 |
| Upside Target | 22.72 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 20.02 |
| Upside Intraday Target | 21.86 |
| Upside Intraday Target | 22.66 |
| Upside Intraday Target | 21.34 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 21.06 | 22.02 | 22.14 | 20.82 | 0.752 times |
| 06 Fri Sep 2024 | 22.09 | 21.90 | 22.72 | 21.90 | 4.573 times |
| 30 Fri Aug 2024 | 22.09 | 21.88 | 22.17 | 21.83 | 0.254 times |
| 30 Fri Aug 2024 | 22.09 | 21.43 | 22.17 | 21.18 | 0.945 times |
| 23 Fri Aug 2024 | 21.19 | 21.17 | 21.68 | 21.11 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 21.06 | 21.90 | 22.72 | 20.82 | 0.38 times |
| 30 Fri Aug 2024 | 22.09 | 21.15 | 22.17 | 19.00 | 0.883 times |
| 31 Wed Jul 2024 | 21.12 | 18.75 | 21.46 | 17.74 | 0.968 times |
| 28 Fri Jun 2024 | 18.76 | 19.65 | 20.03 | 18.28 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.