Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Spartannash Company is 213560

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	22.24	22.29	22.51	22.22	0.636 times
15 Tue Oct 2024	22.17	21.59	22.27	21.59	1.134 times
14 Mon Oct 2024	21.49	21.48	21.81	21.30	1.2 times
11 Fri Oct 2024	21.38	21.12	21.51	21.11	0.58 times
10 Thu Oct 2024	21.01	21.05	21.09	20.78	0.828 times
09 Wed Oct 2024	21.05	21.19	21.44	21.03	0.649 times
08 Tue Oct 2024	21.13	20.91	21.14	20.69	2.31 times
07 Mon Oct 2024	20.85	21.29	21.29	20.81	0.767 times
04 Fri Oct 2024	21.29	21.37	21.64	21.24	0.887 times
03 Thu Oct 2024	21.21	21.95	22.08	21.18	0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.72 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.8 as target.

Share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Target	17.74
Downside Target	18.28
Downside Target	19.00
Downside Target	20.03
Downside Target	20.69
Downside Target	22.17
Downside Target	22.22
Upside Target	22.51
Upside Target	22.70
Upside Target	22.72
Upside Target	22.73

Intraday share price targets for Spartannash Company (SPTN)

Target Type	Value
Downside Intraday Target	21.52
Downside Intraday Target	20.81
Upside Intraday Target	22.73
Upside Intraday Target	23.23
Downside Intraday Target	22.02

Weekly technical analysis of Spartannash Company (SPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	22.24	21.48	22.51	21.30	0.579 times
11 Fri Oct 2024	21.38	21.29	21.51	20.69	1.158 times
04 Fri Oct 2024	21.29	22.20	22.73	21.18	0.831 times
27 Fri Sep 2024	22.24	21.53	22.70	21.42	0.568 times
20 Fri Sep 2024	21.66	22.03	22.22	21.61	1.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	22.24	22.35	22.73	20.69	0.443 times
30 Mon Sep 2024	22.41	21.90	22.72	20.82	1.13 times
30 Fri Aug 2024	22.09	21.15	22.17	19.00	0.883 times
31 Wed Jul 2024	21.12	18.75	21.46	17.74	0.968 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spartannash Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.